NASDAQ Stocks

This is a NASDAQ Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
LAND 12.50 12.57 12.13 12.13 73300 -2.80% LAND Buy or Sell
LANDP 25.61 25.64 25.56 25.61 1400 0.04% LANDP Buy or Sell
LASR 23.06 23.19 22.35 22.39 932000 -3.12% LASR Buy or Sell
LAUR 15.41 15.55 15.13 15.13 642500 -2.51% LAUR Buy or Sell
LAZY 5.18 5.19 5.01 5.02 9900 -3.65% LAZY Buy or Sell
LBC 9.68 9.99 9.63 9.74 175800 -2.60% LBC Buy or Sell
LBRDA 93.80 94.00 92.50 92.73 73800 -1.51% LBRDA Buy or Sell
LBRDK 94.14 94.18 92.64 92.81 426200 -1.62% LBRDK Buy or Sell
LCNB 16.80 16.80 16.35 16.48 21300 -0.42% LCNB Buy or Sell
LDSF 20.44 20.44 20.30 20.30 23900 -0.25% LDSF Buy or Sell
LE 16.11 16.87 15.83 15.83 341800 -1.80% LE Buy or Sell
LEGH 13.61 13.74 13.31 13.40 34400 -2.26% LEGH Buy or Sell
LEGR 29.31 29.31 28.82 28.89 6600 -2.43% LEGR Buy or Sell
LENS 0.83 0.83 0.66 0.70 119600 -9.09% LENS Buy or Sell
LEVL 22.99 23.75 22.54 23.70 12100 2.46% LEVL Buy or Sell
LEXEA 44.08 44.33 43.27 43.29 380000 -2.32% LEXEA Buy or Sell
LFVN 14.81 14.98 14.06 14.15 117700 -5.10% LFVN Buy or Sell
LGIH 55.62 59.17 55.40 58.19 461900 3.67% LGIH Buy or Sell
LILA 20.23 20.32 19.54 19.68 252000 -3.43% LILA Buy or Sell
LILAK 20.17 20.25 19.50 19.57 289300 -3.69% LILAK Buy or Sell
LIND 15.09 15.37 15.05 15.22 152400 0.20% LIND Buy or Sell
LINDW 4.56 4.56 4.56 4.56 300 -5.00% LINDW Buy or Sell
LITE 53.86 54.34 51.84 52.84 2929000 1.42% LITE Buy or Sell
LIVN 97.29 97.56 95.42 95.85 398200 -2.41% LIVN Buy or Sell
LIVX 6.07 6.07 5.55 5.73 61800 -7.13% LIVX Buy or Sell
LKCO 7.88 7.88 7.40 7.73 38900 1.71% LKCO Buy or Sell
LKOR 51.20 51.20 51.20 51.20 300 0.41% LKOR Buy or Sell
LKQ 28.85 28.94 28.35 28.36 1691200 -2.24% LKQ Buy or Sell
LMB 7.59 7.65 6.87 7.00 40100 -9.56% LMB Buy or Sell
LMBS 51.23 51.28 51.22 51.27 432300 0.12% LMBS Buy or Sell
LMFA 1.38 1.39 1.27 1.29 144800 -5.15% LMFA Buy or Sell
LMRK 16.26 16.47 15.80 16.18 160500 -0.49% LMRK Buy or Sell
LMRKN 24.72 24.72 24.51 24.51 6800 -0.77% LMRKN Buy or Sell
LMRKO 24.97 24.99 24.94 24.96 5800 -0.04% LMRKO Buy or Sell
LMRKP 25.27 25.32 25.10 25.32 8600 0.16% LMRKP Buy or Sell
LMST 14.95 14.98 14.75 14.75 17300 -1.80% LMST Buy or Sell
LNGR 21.64 21.64 21.25 21.40 1200 -1.38% LNGR Buy or Sell
LNTH 24.89 25.20 23.59 23.62 213200 -5.90% LNTH Buy or Sell
LOAC 9.97 9.98 9.97 9.97 13500 -0.20% LOAC Buy or Sell
LOACW 0.12 0.14 0.12 0.14 800 16.67% LOACW Buy or Sell
LOB 14.12 14.15 13.53 13.75 323200 -3.51% LOB Buy or Sell
LOCO 12.94 12.94 12.60 12.74 488400 -1.70% LOCO Buy or Sell
LONE 4.48 4.48 4.12 4.21 187300 -7.06% LONE Buy or Sell
LOVE 28.32 28.51 25.94 26.15 94200 -7.73% LOVE Buy or Sell
LPCN 2.15 2.22 2.10 2.20 200100 1.38% LPCN Buy or Sell
LPTX 2.08 2.09 1.94 1.97 1000100 -5.29% LPTX Buy or Sell
LQDA 11.24 11.41 10.80 11.09 284700 -0.54% LQDA Buy or Sell
LRGE 33.44 33.44 32.82 32.82 13600 -2.18% LRGE Buy or Sell
LSXMA 39.48 39.48 38.77 38.82 455800 -1.99% LSXMA Buy or Sell
LSXMK 39.57 39.57 38.96 39.02 531100 -1.86% LSXMK Buy or Sell
LTRPA 14.47 14.54 13.91 13.93 354300 -4.33% LTRPA Buy or Sell
LTXB 36.11 36.19 34.56 34.85 322400 -4.42% LTXB Buy or Sell
LVHD 31.99 32.12 31.85 31.85 87800 -0.59% LVHD Buy or Sell
LX 11.16 11.29 10.55 10.75 1031800 -4.87% LX Buy or Sell
LYL 1.84 1.84 1.42 1.48 190400 -23.32% LYL Buy or Sell
LEDS 3.96 4.00 3.84 3.90 85100 -2.26% LEDS Buy or Sell
LMNR 23.25 23.42 23.06 23.18 86400 -0.81% LMNR Buy or Sell
LOAN 6.32 6.35 6.25 6.35 26200 0.63% LOAN Buy or Sell
LOGC 9.70 9.89 9.64 9.64 7800 -0.62% LOGC Buy or Sell
LOGM 80.43 80.87 78.50 78.74 902800 -2.53% LOGM Buy or Sell
LPLA 73.02 73.03 68.14 68.16 1233100 -7.52% LPLA Buy or Sell
LRAD 2.80 2.80 2.75 2.76 41100 -0.72% LRAD Buy or Sell
LSBK 15.88 15.88 15.88 15.88 200 0.19% LSBK Buy or Sell
LTBR 0.62 0.62 0.58 0.59 184500 -3.28% LTBR Buy or Sell
LABL 49.88 49.96 49.86 49.86 317800 -0.04% LABL Buy or Sell
LAKE 11.07 11.36 11.07 11.35 24100 0.35% LAKE Buy or Sell
LAMR 80.00 80.38 76.49 76.70 465700 -4.18% LAMR Buy or Sell
LANC 155.62 156.89 154.02 154.51 113300 -0.92% LANC Buy or Sell
LARK 24.30 24.48 23.68 23.85 16600 0.17% LARK Buy or Sell
LAWS 31.75 31.88 30.80 30.90 20200 -3.20% LAWS Buy or Sell
LBAI 14.98 15.07 14.24 14.30 153500 -5.05% LBAI Buy or Sell
LBTYA 26.42 26.46 25.97 26.03 1125900 -1.63% LBTYA Buy or Sell
LBTYK 25.68 25.76 25.30 25.36 2296400 -1.59% LBTYK Buy or Sell
LCUT 9.42 9.51 9.41 9.45 73300 0.43% LCUT Buy or Sell
LECO 84.60 84.63 81.45 81.51 306900 -4.12% LECO Buy or Sell
LFUS 191.32 191.48 182.41 182.72 142100 -5.06% LFUS Buy or Sell
LGCY 0.58 0.59 0.47 0.48 2409600 -11.11% LGCY Buy or Sell
LGND 128.06 129.57 124.85 124.86 557200 -3.34% LGND Buy or Sell
LHCG 113.36 115.54 111.14 111.18 220900 -2.29% LHCG Buy or Sell
LIFE 0.55 0.58 0.51 0.56 1161012 0.00% LIFE Buy or Sell
LINC 3.06 3.15 3.04 3.04 15300 -0.65% LINC Buy or Sell
LION 27.65 27.65 26.32 26.72 124800 -3.82% LION Buy or Sell
LIVE 7.65 7.69 7.64 7.69 5900 -0.39% LIVE Buy or Sell
LJPC 7.07 7.13 6.74 6.76 691700 -4.65% LJPC Buy or Sell
LKFN 44.72 44.97 42.83 42.83 128300 -4.82% LKFN Buy or Sell
LLNW 3.02 3.02 2.92 2.92 661300 -3.95% LLNW Buy or Sell
LMAT 31.23 31.81 30.33 30.33 148500 -2.94% LMAT Buy or Sell
LMNX 24.13 24.62 23.87 23.88 474500 -1.32% LMNX Buy or Sell
LNDC 12.08 12.16 11.68 11.74 63600 -2.81% LNDC Buy or Sell
LOGI 37.89 37.99 36.98 37.03 301700 -2.81% LOGI Buy or Sell
LOOP 8.66 8.83 8.03 8.47 68800 -2.08% LOOP Buy or Sell
LOPE 114.60 115.42 113.47 113.90 447000 -1.15% LOPE Buy or Sell
LORL 37.87 37.87 36.75 36.90 34700 -3.25% LORL Buy or Sell
LPSN 29.39 29.57 28.20 28.20 625900 -4.73% LPSN Buy or Sell
LPTH 1.56 1.64 1.54 1.61 46200 3.21% LPTH Buy or Sell
LQDT 7.66 7.70 7.39 7.40 91400 -3.77% LQDT Buy or Sell
LRCX 182.31 184.44 178.98 179.45 2189200 -2.37% LRCX Buy or Sell
LSCC 12.60 12.65 12.12 12.23 1413300 -3.62% LSCC Buy or Sell
LSTR 108.03 108.26 105.60 105.67 393000 -2.61% LSTR Buy or Sell
LTRX 2.42 2.67 2.42 2.56 87600 6.67% LTRX Buy or Sell
LULU 145.73 147.63 142.24 143.21 2647500 -3.83% LULU Buy or Sell
LUNA 4.25 4.34 4.14 4.18 63200 -1.42% LUNA Buy or Sell
LWAY 2.24 2.24 2.06 2.15 20900 -2.71% LWAY Buy or Sell
LXRX 7.91 8.04 4.25 6.20 3466164 -21.91% LXRX Buy or Sell
LYTS 2.75 2.79 2.68 2.72 84600 -1.81% LYTS Buy or Sell
LNT 47.27 47.89 47.22 47.55 1167100 0.91% LNT Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.