PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
LALT 21.74 21.74 21.74 21.74 200 0.05% Buy or Sell LALT?
LAND 13.22 13.27 13.14 13.19 75100 -0.23% Buy or Sell LAND?
LANDP 27.95 27.95 25.43 25.65 2000 0.04% Buy or Sell LANDP?
LASR 32.15 32.68 30.09 30.82 310500 -5.20% Buy or Sell LASR?
LAUR 15.93 16.29 15.80 16.04 2113400 1.20% Buy or Sell LAUR?
LAZY 8.23 8.23 7.65 7.90 10500 -5.95% Buy or Sell LAZY?
LBC 10.95 10.98 10.85 10.94 41200 -0.09% Buy or Sell LBC?
LBRDA 78.90 79.55 78.11 78.36 102100 -0.50% Buy or Sell LBRDA?
LBRDK 78.97 79.21 78.18 78.66 616900 -0.41% Buy or Sell LBRDK?
LCA 10.15 10.15 10.14 10.14 7800 0.10% Buy or Sell LCA?
LCAHW 0.83 0.83 0.83 0.83 3500 0.00% Buy or Sell LCAHW?
LCNB 19.20 19.20 18.60 18.75 20700 -1.06% Buy or Sell LCNB?
LDRI 24.48 24.55 24.48 24.55 700 -0.45% Buy or Sell LDRI?
LE 23.45 24.25 23.35 23.95 165200 2.35% Buy or Sell LE?
LEGR 29.24 29.28 29.09 29.27 2200 0.45% Buy or Sell LEGR?
LENS 1.90 2.00 1.90 1.95 3200 2.63% Buy or Sell LENS?
LEVL 27.24 27.71 27.24 27.60 7300 0.84% Buy or Sell LEVL?
LEXEA 46.17 46.75 45.99 46.49 488900 0.69% Buy or Sell LEXEA?
LFACU 10.07 10.07 10.07 10.07 25000 0.10% Buy or Sell LFACU?
LFVN 11.23 11.60 10.55 11.46 347200 -0.69% Buy or Sell LFVN?
LGCYO 13.82 14.43 12.92 14.00 47100 0.14% Buy or Sell LGCYO?
LGCYP 12.60 14.53 12.60 14.48 3600 3.43% Buy or Sell LGCYP?
LGIH 55.95 56.57 55.80 56.25 194600 0.52% Buy or Sell LGIH?
LILA 18.00 18.02 17.37 17.50 249100 -2.56% Buy or Sell LILA?
LILAK 18.14 18.25 17.55 17.67 592500 -2.64% Buy or Sell LILAK?
LIND 14.96 15.46 14.80 15.02 94000 1.62% Buy or Sell LIND?
LINDW 3.98 4.21 3.95 4.21 26800 7.95% Buy or Sell LINDW?
LINK 3.80 3.90 3.56 3.64 18100 -4.21% Buy or Sell LINK?
LITE 59.75 60.30 59.01 60.15 1119500 0.33% Buy or Sell LITE?
LIVN 123.21 125.05 122.56 124.77 446800 1.08% Buy or Sell LIVN?
LIVX 4.44 4.48 4.25 4.39 40100 -1.57% Buy or Sell LIVX?
LKQ 33.12 33.38 33.04 33.23 2531900 0.21% Buy or Sell LKQ?
LLIT 1.48 1.63 1.48 1.63 2100 10.88% Buy or Sell LLIT?
LMB 10.00 10.00 9.75 9.94 8100 -0.40% Buy or Sell LMB?
LMBS 51.22 51.25 51.22 51.22 157900 0.02% Buy or Sell LMBS?
LMFA 0.37 0.40 0.37 0.38 239000 0.00% Buy or Sell LMFA?
LMRK 13.10 13.40 13.05 13.35 54000 1.91% Buy or Sell LMRK?
LMRKN 22.90 23.29 22.66 22.92 10100 -0.13% Buy or Sell LMRKN?
LMRKO 23.99 24.16 23.46 24.08 8000 1.05% Buy or Sell LMRKO?
LMRKP 24.69 24.69 24.52 24.62 1100 -0.53% Buy or Sell LMRKP?
LMST 15.58 15.61 15.08 15.49 1000 -0.06% Buy or Sell LMST?
LNGR 21.50 21.50 21.19 21.38 4100 0.09% Buy or Sell LNGR?
LNTH 13.50 14.60 13.30 14.50 460300 7.81% Buy or Sell LNTH?
LOB 29.60 29.85 29.40 29.75 62600 0.51% Buy or Sell LOB?
LOCO 12.50 12.60 12.35 12.50 245500 0.00% Buy or Sell LOCO?
LONE 8.00 8.70 8.00 8.59 139900 7.51% Buy or Sell LONE?
LOVE 20.50 20.70 19.80 20.12 45500 -0.15% Buy or Sell LOVE?
LOXO 157.56 160.90 156.41 159.57 205600 0.78% Buy or Sell LOXO?
LPCN 1.36 1.41 1.33 1.35 51800 -1.46% Buy or Sell LPCN?
LPTX 6.80 7.02 6.55 6.71 19500 -1.76% Buy or Sell LPTX?
LQDA 15.05 16.37 15.05 16.35 88400 9.73% Buy or Sell LQDA?
LRGE 33.00 33.00 33.00 33.00 500 0.33% Buy or Sell LRGE?
LSXMA 46.09 46.49 46.06 46.15 393000 -0.09% Buy or Sell LSXMA?
LSXMK 45.94 46.64 45.94 46.25 707400 -0.13% Buy or Sell LSXMK?
LTRPA 15.30 15.55 15.20 15.40 203200 0.65% Buy or Sell LTRPA?
LTRPB 15.47 15.50 15.45 15.45 500 -1.90% Buy or Sell LTRPB?
LTXB 44.83 45.09 44.49 44.89 243300 0.13% Buy or Sell LTXB?
LVHD 31.27 31.46 31.27 31.35 48700 0.16% Buy or Sell LVHD?
LX 11.20 11.63 10.70 11.25 370200 1.35% Buy or Sell LX?
LYL 2.50 2.50 2.49 2.49 2400 3.75% Buy or Sell LYL?
LEDS 3.85 3.94 3.84 3.88 29300 -0.26% Buy or Sell LEDS?
LMNR 28.87 29.34 28.48 29.33 335700 1.63% Buy or Sell LMNR?
LOAN 6.80 6.85 6.56 6.60 43700 -0.75% Buy or Sell LOAN?
LOGM 78.85 79.75 78.60 79.18 751100 0.35% Buy or Sell LOGM?
LPLA 66.39 66.93 65.91 66.37 451300 0.08% Buy or Sell LPLA?
LRAD 3.08 3.20 3.08 3.15 322300 4.30% Buy or Sell LRAD?
LSBK 17.25 17.25 17.25 17.25 11300 0.00% Buy or Sell LSBK?
LTBR 0.90 0.92 0.88 0.88 128300 0.00% Buy or Sell LTBR?
LABL 60.75 62.02 60.10 61.40 78400 1.49% Buy or Sell LABL?
LAKE 13.75 13.75 13.15 13.20 15600 -3.65% Buy or Sell LAKE?
LAMR 75.92 76.36 75.67 75.88 286200 0.29% Buy or Sell LAMR?
LANC 150.00 150.67 148.87 148.92 75500 -0.55% Buy or Sell LANC?
LARK 29.41 29.48 29.05 29.37 2900 1.28% Buy or Sell LARK?
LAWS 31.65 31.85 31.40 31.50 4800 -0.47% Buy or Sell LAWS?
LBAI 19.35 19.55 19.13 19.30 66100 0.00% Buy or Sell LBAI?
LBTYA 26.60 26.99 26.59 26.63 1344200 0.34% Buy or Sell LBTYA?
LBTYK 25.95 26.30 25.86 25.92 1171400 0.35% Buy or Sell LBTYK?
LCUT 11.85 12.07 11.85 12.00 17600 2.13% Buy or Sell LCUT?
LECO 93.56 94.29 93.50 93.79 205300 0.36% Buy or Sell LECO?
LFUS 219.79 220.36 218.06 219.27 53600 0.08% Buy or Sell LFUS?
LGCY 4.77 4.99 4.50 4.96 245500 4.64% Buy or Sell LGCY?
LGND 248.21 249.43 236.39 239.57 353300 -3.39% Buy or Sell LGND?
LHCG 94.24 94.81 93.97 94.64 168200 0.85% Buy or Sell LHCG?
LIFE 0.67 0.68 0.65 0.66 302300 1.54% Buy or Sell LIFE?
LINC 2.18 2.32 2.11 2.16 7500 0.00% Buy or Sell LINC?
LION 23.93 24.08 23.78 23.97 74500 -0.04% Buy or Sell LION?
LIVE 10.13 10.17 9.74 9.92 20600 -2.07% Buy or Sell LIVE?
LJPC 22.81 23.04 22.04 22.71 348100 -0.61% Buy or Sell LJPC?
LKFN 50.00 50.67 49.79 50.08 55800 0.20% Buy or Sell LKFN?
LLNW 3.95 4.01 3.93 3.99 438700 1.01% Buy or Sell LLNW?
LMAT 37.00 37.13 36.43 37.02 123900 -0.19% Buy or Sell LMAT?
LMNX 26.92 27.33 26.84 27.24 240100 1.68% Buy or Sell LMNX?
LNDC 13.60 13.75 13.53 13.75 12500 1.10% Buy or Sell LNDC?
LOGI 47.48 47.79 47.40 47.65 205400 1.64% Buy or Sell LOGI?
LOOP 9.44 9.67 9.16 9.48 14200 -0.21% Buy or Sell LOOP?
LOPE 121.16 121.91 119.05 121.06 428500 0.23% Buy or Sell LOPE?
LORL 41.40 41.50 40.35 40.45 27200 -2.18% Buy or Sell LORL?
LPNT 64.45 64.55 64.45 64.45 183000 0.00% Buy or Sell LPNT?
LPSN 25.05 25.20 24.85 24.95 437500 0.00% Buy or Sell LPSN?
LPTH 2.10 2.11 2.00 2.02 97100 -1.94% Buy or Sell LPTH?
LQDT 7.25 7.25 6.95 7.10 59800 -2.07% Buy or Sell LQDT?
LRCX 169.57 172.01 166.97 171.28 2535400 0.81% Buy or Sell LRCX?
LSCC 7.58 7.58 7.46 7.48 809800 -0.93% Buy or Sell LSCC?
LSTR 114.70 115.50 113.93 114.75 454700 0.00% Buy or Sell LSTR?
LTRX 3.85 4.12 3.78 4.08 233800 11.48% Buy or Sell LTRX?
LULU 130.93 137.19 130.30 136.67 2690800 4.98% Buy or Sell LULU?
LUNA 3.64 3.69 3.59 3.60 36600 -0.55% Buy or Sell LUNA?
LWAY 3.69 3.97 3.69 3.73 6800 1.08% Buy or Sell LWAY?
LXRX 10.37 10.50 10.27 10.32 225400 -0.67% Buy or Sell LXRX?
LYTS 5.22 5.42 5.18 5.33 230500 3.50% Buy or Sell LYTS?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.