PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
NAKD 3.62 3.62 3.31 3.42 139000 -6.04% Buy or Sell NAKD?
NAOV 4.38 4.66 4.38 4.66 200 -1.89% Buy or Sell NAOV?
NBEV 1.70 1.71 1.41 1.54 943600 -7.23% Buy or Sell NBEV?
NBRV 2.61 2.68 2.51 2.67 400300 3.49% Buy or Sell NBRV?
NCBS 55.77 55.77 54.90 55.25 4600 -0.67% Buy or Sell NCBS?
NCNA 24.60 25.00 24.24 25.00 15800 0.24% Buy or Sell NCNA?
NCOM 44.25 44.90 44.25 44.65 74400 0.34% Buy or Sell NCOM?
NCSM 16.13 16.13 15.84 16.04 151600 -0.12% Buy or Sell NCSM?
NDLS 11.25 11.25 11.00 11.10 253300 -1.33% Buy or Sell NDLS?
NDRA 2.56 2.67 2.41 2.60 73700 -3.70% Buy or Sell NDRA?
NDRAW 0.57 0.57 0.57 0.57 1800 16.33% Buy or Sell NDRAW?
NEBU 11.50 11.50 11.02 11.02 300 13.96% Buy or Sell NEBU?
NEO 12.73 12.88 12.70 12.84 424300 1.34% Buy or Sell NEO?
NEON 0.31 0.32 0.31 0.32 104200 3.23% Buy or Sell NEON?
NEOS 5.70 5.90 5.40 5.50 167100 -3.51% Buy or Sell NEOS?
NERV 9.10 9.10 8.75 8.85 129300 -0.56% Buy or Sell NERV?
NESR 11.27 11.27 11.15 11.15 600 -0.36% Buy or Sell NESR?
NETE 6.78 6.78 5.60 5.95 236200 -13.39% Buy or Sell NETE?
NEWA 27.84 29.38 27.49 28.86 213400 4.95% Buy or Sell NEWA?
NEWTI 25.53 25.56 25.35 25.56 6500 -0.47% Buy or Sell NEWTI?
NEWTZ 25.56 25.56 25.56 25.56 100 -0.58% Buy or Sell NEWTZ?
NEXT 6.29 6.43 6.29 6.41 18800 2.56% Buy or Sell NEXT?
NGHC 27.75 27.88 27.50 27.52 293900 -0.43% Buy or Sell NGHC?
NGHCN 25.09 25.19 25.01 25.01 11200 0.08% Buy or Sell NGHCN?
NGHCO 25.00 25.14 24.98 25.14 8400 0.56% Buy or Sell NGHCO?
NGHCP 25.24 25.24 25.21 25.21 300 -0.40% Buy or Sell NGHCP?
NGHCZ 25.70 25.70 25.55 25.60 6800 -0.08% Buy or Sell NGHCZ?
NH 2.48 2.48 2.36 2.38 80200 2.15% Buy or Sell NH?
NHLD 3.36 3.36 3.26 3.30 9700 -1.20% Buy or Sell NHLD?
NHTC 24.86 25.44 24.53 25.25 111300 1.45% Buy or Sell NHTC?
NK 3.20 3.25 3.12 3.19 33800 0.31% Buy or Sell NK?
NLNK 2.73 2.79 2.65 2.74 461200 0.74% Buy or Sell NLNK?
NMIH 21.65 22.10 21.60 21.90 279800 1.15% Buy or Sell NMIH?
NMRD 2.29 2.30 2.15 2.19 45700 -3.95% Buy or Sell NMRD?
NMRK 12.63 12.78 12.54 12.68 106000 0.88% Buy or Sell NMRK?
NNDM 1.94 1.99 1.89 1.98 94700 4.76% Buy or Sell NNDM?
NODK 16.67 16.70 16.57 16.63 4800 0.06% Buy or Sell NODK?
NOVT 71.45 72.00 70.70 71.90 118600 1.13% Buy or Sell NOVT?
NSTG 14.05 14.70 13.69 14.54 179400 3.86% Buy or Sell NSTG?
NTEC 4.05 4.11 4.00 4.00 85800 -1.23% Buy or Sell NTEC?
NTGN 12.01 12.46 11.79 12.00 29600 0.67% Buy or Sell NTGN?
NTLA 27.98 28.20 27.26 27.74 295300 -0.47% Buy or Sell NTLA?
NTNX 53.61 53.90 52.11 52.93 1416100 -1.23% Buy or Sell NTNX?
NTRA 25.09 25.60 24.75 24.98 434700 -0.95% Buy or Sell NTRA?
NTRP 9.49 9.49 8.57 9.00 30300 -5.26% Buy or Sell NTRP?
NTRSP 26.83 26.95 26.81 26.81 8900 0.26% Buy or Sell NTRSP?
NUROW 0.04 0.04 0.04 0.04 300 -20.00% Buy or Sell NUROW?
NVCN 0.03 0.04 0.03 0.03 6837581 0.00% Buy or Sell NVCN?
NVCR 35.50 35.85 35.10 35.40 263900 -0.14% Buy or Sell NVCR?
NVEE 83.90 86.50 83.35 86.15 60100 2.87% Buy or Sell NVEE?
NVFY 1.74 1.77 1.63 1.68 31400 -0.59% Buy or Sell NVFY?
NVIV 1.95 1.95 1.87 1.92 65700 0.52% Buy or Sell NVIV?
NVLN 3.16 3.20 2.97 3.00 9200 0.00% Buy or Sell NVLN?
NVMM 1.42 1.50 1.40 1.40 13400 6.87% Buy or Sell NVMM?
NVTR 20.85 21.40 20.28 20.81 182000 -0.19% Buy or Sell NVTR?
NVUS 4.96 4.96 4.66 4.85 11000 -1.62% Buy or Sell NVUS?
NXEO 9.99 10.09 9.82 9.99 186600 0.40% Buy or Sell NXEO?
NXEOW 0.67 0.68 0.67 0.68 18100 0.00% Buy or Sell NXEOW?
NXTD 1.59 1.60 1.56 1.57 62600 -3.09% Buy or Sell NXTD?
NXTDW 0.21 0.21 0.16 0.16 2300 -20.00% Buy or Sell NXTDW?
NYMTN 24.10 24.15 24.08 24.11 34900 0.04% Buy or Sell NYMTN?
NYMTO 24.30 24.39 24.29 24.39 3400 0.04% Buy or Sell NYMTO?
NYMTP 24.34 24.54 24.34 24.42 3000 0.54% Buy or Sell NYMTP?
NATR 8.95 9.00 8.85 8.90 11700 0.00% Buy or Sell NATR?
NAII 9.85 9.85 9.70 9.75 12900 -0.51% Buy or Sell NAII?
NAUH 0.91 0.92 0.86 0.86 23100 -5.49% Buy or Sell NAUH?
NFEC 5.58 5.65 4.08 4.37 485600 -21.12% Buy or Sell NFEC?
NSEC 15.64 15.64 15.64 15.64 200 0.90% Buy or Sell NSEC?
NSYS 4.15 4.15 4.00 4.00 61700 -2.91% Buy or Sell NSYS?
NVMI 27.70 28.38 27.56 28.08 158400 1.63% Buy or Sell NVMI?
NWBI 18.37 18.44 18.26 18.33 358400 -0.05% Buy or Sell NWBI?
NXPI 89.93 90.73 88.40 90.13 6399500 0.40% Buy or Sell NXPI?
NANO 40.58 41.62 40.20 41.29 551400 2.20% Buy or Sell NANO?
NATH 88.60 89.65 88.55 89.40 9100 0.90% Buy or Sell NATH?
NATI 44.86 45.09 44.69 44.98 522600 0.27% Buy or Sell NATI?
NAVG 65.25 65.40 64.71 65.25 75200 0.08% Buy or Sell NAVG?
NAVI 13.30 13.45 13.25 13.37 1434600 0.07% Buy or Sell NAVI?
NBIX 115.32 116.99 113.12 113.60 597500 -0.89% Buy or Sell NBIX?
NBN 22.15 22.40 21.85 22.00 12100 0.23% Buy or Sell NBN?
NBTB 40.69 40.70 39.99 40.25 80500 -0.96% Buy or Sell NBTB?
NCMI 8.88 9.12 8.85 8.93 436900 1.13% Buy or Sell NCMI?
NCTY 0.90 0.97 0.90 0.90 15800 -2.17% Buy or Sell NCTY?
NDAQ 92.90 93.36 92.80 93.16 412600 0.13% Buy or Sell NDAQ?
NDSN 134.95 135.69 134.32 134.69 471400 -0.22% Buy or Sell NDSN?
NEOG 84.00 85.87 83.77 85.19 210500 1.27% Buy or Sell NEOG?
NEPT 3.07 3.32 3.01 3.19 1349300 4.59% Buy or Sell NEPT?
NEWT 23.32 23.60 23.21 23.36 56600 0.21% Buy or Sell NEWT?
NFBK 16.56 16.56 16.33 16.44 62500 -0.60% Buy or Sell NFBK?
NFLX 314.64 331.60 310.93 327.73 13563600 3.46% Buy or Sell NFLX?
NICE 111.00 113.99 110.86 113.18 208300 2.53% Buy or Sell NICE?
NICK 10.66 11.05 10.66 11.05 12100 3.56% Buy or Sell NICK?
NIHD 5.48 5.73 5.30 5.45 1013300 -0.18% Buy or Sell NIHD?
NITE 20.00 20.86 19.36 19.73 44300 -0.75% Buy or Sell NITE?
NKSH 46.70 47.10 46.35 47.10 5400 0.64% Buy or Sell NKSH?
NKTR 60.28 60.85 59.75 60.60 1533500 0.95% Buy or Sell NKTR?
NLST 0.13 0.13 0.11 0.12 1610300 0.00% Buy or Sell NLST?
NNBR 18.90 19.15 18.70 18.95 213100 0.00% Buy or Sell NNBR?
NOVN 2.70 2.70 2.37 2.37 120400 -3.27% Buy or Sell NOVN?
NRIM 44.95 44.95 44.00 44.30 17500 -1.45% Buy or Sell NRIM?
NSIT 54.28 54.77 53.96 54.00 121600 -0.11% Buy or Sell NSIT?
NSSC 14.70 14.80 14.59 14.65 35500 -0.68% Buy or Sell NSSC?
NTAP 81.66 82.58 81.17 82.37 2451900 1.49% Buy or Sell NTAP?
NTCT 25.55 25.65 25.28 25.45 476700 -0.59% Buy or Sell NTCT?
NTES 209.00 212.87 207.80 209.86 1038400 1.56% Buy or Sell NTES?
NTGR 68.25 68.70 67.55 68.35 157400 0.22% Buy or Sell NTGR?
NTIC 35.35 35.49 33.80 33.90 6200 -3.42% Buy or Sell NTIC?
NTRI 39.45 40.50 39.00 40.10 516800 2.95% Buy or Sell NTRI?
NTRS 107.85 108.72 107.81 108.44 693400 0.69% Buy or Sell NTRS?
NTWK 5.65 5.80 5.65 5.70 7200 0.00% Buy or Sell NTWK?
NUAN 16.69 16.70 16.52 16.60 1201000 -0.48% Buy or Sell NUAN?
NURO 1.27 1.27 1.21 1.21 34300 -3.97% Buy or Sell NURO?
NUVA 69.56 70.83 68.77 68.93 1019900 -1.47% Buy or Sell NUVA?
NVAX 1.25 1.26 1.21 1.23 2303900 -1.60% Buy or Sell NVAX?
NVDA 243.18 253.20 238.72 247.84 21323500 1.23% Buy or Sell NVDA?
NVEC 116.78 119.50 113.56 114.30 7600 -2.03% Buy or Sell NVEC?
NWFL 36.54 37.76 36.54 37.76 4800 4.77% Buy or Sell NWFL?
NWLI 326.48 331.70 326.48 329.97 2900 0.87% Buy or Sell NWLI?
NWPX 17.44 17.44 16.76 16.91 39700 -3.09% Buy or Sell NWPX?
NWS 14.05 14.15 13.75 14.05 817000 -2.77% Buy or Sell NWS?
NWSA 13.38 13.71 13.27 13.57 4739900 -2.37% Buy or Sell NWSA?
NXST 78.00 79.95 78.00 79.15 395600 1.02% Buy or Sell NXST?
NXTM 28.18 28.43 28.13 28.18 110500 0.11% Buy or Sell NXTM?
NYMT 6.32 6.38 6.31 6.37 1961100 0.95% Buy or Sell NYMT?
NYMX 2.64 2.66 2.46 2.64 263800 -0.38% Buy or Sell NYMX?
NYNY 13.00 13.85 12.75 12.90 26400 -0.77% Buy or Sell NYNY?
NRC 37.90 38.10 37.60 37.95 26300 0.13% Buy or Sell NRC?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.