NASDAQ Stocks

This is a NASDAQ Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
NAKD 0.37 0.37 0.33 0.34 165300 0.00% NAKD Buy or Sell
NAOV 3.89 4.03 3.89 4.00 13000 1.27% NAOV Buy or Sell
NBEV 5.24 5.36 5.07 5.08 4025900 -5.05% NBEV Buy or Sell
NBRV 3.15 3.15 2.90 3.01 946800 -4.44% NBRV Buy or Sell
NCBS 56.33 56.50 55.35 55.55 39600 -2.01% NCBS Buy or Sell
NCNA 17.32 19.28 16.87 18.03 81500 5.81% NCNA Buy or Sell
NCOM 39.82 40.01 37.90 38.30 49600 -4.44% NCOM Buy or Sell
NCSM 4.78 4.87 4.46 4.60 114100 -4.76% NCSM Buy or Sell
NDLS 6.59 6.81 6.50 6.61 622400 -2.22% NDLS Buy or Sell
NDRA 3.28 3.39 2.96 3.21 312800 -2.43% NDRA Buy or Sell
NDRAW 1.12 1.17 1.05 1.07 8300 -4.46% NDRAW Buy or Sell
NEBU 10.01 10.01 9.99 9.99 59800 -0.20% NEBU Buy or Sell
NEBUW 0.75 0.75 0.75 0.75 20000 -6.25% NEBUW Buy or Sell
NEO 19.77 19.92 18.71 18.76 665000 -5.44% NEO Buy or Sell
NEON 2.76 2.85 2.76 2.84 4000 3.27% NEON Buy or Sell
NEOS 3.33 3.38 3.10 3.28 649400 -1.80% NEOS Buy or Sell
NERV 8.26 8.29 7.57 7.59 160100 -8.66% NERV Buy or Sell
NESR 10.73 10.73 10.41 10.59 23100 -1.30% NESR Buy or Sell
NETE 5.86 5.91 5.80 5.90 21200 -0.17% NETE Buy or Sell
NEWA 7.34 7.49 7.05 7.21 254000 -4.25% NEWA Buy or Sell
NEWTI 25.50 25.56 25.27 25.53 12900 0.27% NEWTI Buy or Sell
NEWTZ 26.01 26.08 25.82 26.05 5000 0.31% NEWTZ Buy or Sell
NEXT 4.85 4.85 4.61 4.62 20800 1.99% NEXT Buy or Sell
NFE 10.79 10.85 10.05 10.16 202000 -6.45% NFE Buy or Sell
NFTY 37.39 37.39 36.86 36.86 700 -2.41% NFTY Buy or Sell
NGHC 24.24 24.43 23.84 23.84 230600 -2.65% NGHC Buy or Sell
NGHCN 21.58 21.71 21.40 21.65 24300 0.28% NGHCN Buy or Sell
NGHCO 22.10 22.50 22.10 22.50 19800 2.51% NGHCO Buy or Sell
NGHCP 23.50 23.75 23.15 23.62 3100 0.51% NGHCP Buy or Sell
NGHCZ 25.05 25.20 25.05 25.13 7600 0.12% NGHCZ Buy or Sell
NH 0.98 1.01 0.93 0.93 275100 -7.92% NH Buy or Sell
NHLD 3.15 3.18 3.01 3.01 16200 -5.05% NHLD Buy or Sell
NHTC 13.02 13.22 12.68 12.73 122500 -2.00% NHTC Buy or Sell
NIU 8.00 8.05 7.83 7.89 37600 -1.00% NIU Buy or Sell
NK 1.37 1.38 1.25 1.26 296600 -5.97% NK Buy or Sell
NLNK 2.07 2.09 1.90 1.91 547900 -7.73% NLNK Buy or Sell
NMIH 26.31 26.31 25.25 25.30 470000 -4.42% NMIH Buy or Sell
NMRD 1.04 1.04 1.00 1.03 47000 0.98% NMRD Buy or Sell
NMRK 8.85 9.00 8.32 8.35 1045500 -5.76% NMRK Buy or Sell
NNDM 0.75 0.77 0.74 0.75 35200 -2.60% NNDM Buy or Sell
NODK 16.02 16.02 15.76 15.76 9000 -2.96% NODK Buy or Sell
NOVT 84.12 84.92 82.57 82.97 178800 -2.11% NOVT Buy or Sell
NSTG 24.20 24.20 23.41 23.44 346500 -3.26% NSTG Buy or Sell
NTEC 6.94 7.00 6.70 6.70 140700 -3.60% NTEC Buy or Sell
NTGN 5.46 5.54 5.25 5.33 172500 -3.09% NTGN Buy or Sell
NTLA 17.62 17.64 16.12 16.16 557900 -8.29% NTLA Buy or Sell
NTNX 42.24 42.52 40.59 40.65 3702200 -5.02% NTNX Buy or Sell
NTRA 20.20 20.50 19.61 19.68 542400 -3.95% NTRA Buy or Sell
NTRP 5.15 5.60 4.93 5.05 718900 7.45% NTRP Buy or Sell
NTRSP 25.25 25.33 25.20 25.23 221300 -0.12% NTRSP Buy or Sell
NVCN 0.46 0.46 0.40 0.41 5390319 -12.77% NVCN Buy or Sell
NVCR 49.76 51.01 46.75 47.04 535200 -5.92% NVCR Buy or Sell
NVEE 60.97 61.23 58.38 58.70 190600 -4.85% NVEE Buy or Sell
NVFY 0.80 0.82 0.75 0.75 28700 -8.54% NVFY Buy or Sell
NVIV 1.66 1.70 1.61 1.69 39200 1.81% NVIV Buy or Sell
NVLN 1.22 1.25 1.20 1.21 30300 -2.42% NVLN Buy or Sell
NVMM 0.66 0.70 0.65 0.65 20700 -7.14% NVMM Buy or Sell
NVTR 12.56 12.58 11.57 11.64 161000 -7.77% NVTR Buy or Sell
NVUS 4.33 4.33 4.05 4.25 20000 -1.85% NVUS Buy or Sell
NXGN 17.31 17.44 16.61 16.61 161100 -4.60% NXGN Buy or Sell
NXTD 0.98 1.00 0.95 0.96 72600 -1.03% NXTD Buy or Sell
NXTDW 0.04 0.05 0.04 0.04 400 -33.33% NXTDW Buy or Sell
NYMTN 23.82 23.82 23.66 23.81 22900 -0.04% NYMTN Buy or Sell
NYMTO 24.67 24.90 24.61 24.88 9800 0.24% NYMTO Buy or Sell
NYMTP 24.40 24.55 24.35 24.55 5000 0.45% NYMTP Buy or Sell
NATR 9.12 9.68 8.87 9.11 16100 -0.11% NATR Buy or Sell
NAII 11.58 11.58 10.91 10.96 7000 -2.14% NAII Buy or Sell
NSYS 4.75 4.76 4.75 4.76 400 -2.26% NSYS Buy or Sell
NVMI 25.17 25.25 24.74 24.74 104300 -2.25% NVMI Buy or Sell
NWBI 16.77 16.81 16.30 16.51 731800 -2.08% NWBI Buy or Sell
NXPI 93.77 93.77 90.56 90.66 1967400 -3.85% NXPI Buy or Sell
NANO 30.96 30.96 29.62 29.62 176500 -4.54% NANO Buy or Sell
NATH 70.62 70.68 69.11 69.11 7700 -2.41% NATH Buy or Sell
NATI 45.28 45.33 44.03 44.11 724700 -2.91% NATI Buy or Sell
NAVG 69.83 69.89 69.81 69.82 174300 -0.03% NAVG Buy or Sell
NAVI 11.95 11.95 11.48 11.59 1694700 -3.74% NAVI Buy or Sell
NBIX 89.27 89.54 84.96 85.11 799700 -5.25% NBIX Buy or Sell
NBN 20.60 20.90 20.25 20.39 26100 -1.50% NBN Buy or Sell
NBTB 35.77 35.94 34.29 34.51 149700 -4.14% NBTB Buy or Sell
NCMI 7.34 7.43 7.23 7.27 309000 -1.49% NCMI Buy or Sell
NCTY 2.72 2.80 2.33 2.52 551700 -3.08% NCTY Buy or Sell
NDAQ 83.81 84.33 83.31 83.89 725200 -0.55% NDAQ Buy or Sell
NDSN 132.87 133.25 127.85 127.95 160400 -4.38% NDSN Buy or Sell
NEOG 63.78 64.27 59.60 59.68 240500 -6.71% NEOG Buy or Sell
NEPT 3.21 3.21 2.98 2.98 1089400 -7.17% NEPT Buy or Sell
NEWT 18.93 18.94 18.35 18.50 254100 -2.58% NEWT Buy or Sell
NFBK 13.86 13.92 13.39 13.39 145400 -4.01% NFBK Buy or Sell
NFLX 375.95 376.43 360.04 361.01 8624711 -4.46% NFLX Buy or Sell
NICE 118.24 118.26 116.19 117.00 114400 -1.59% NICE Buy or Sell
NICK 9.20 9.20 8.50 8.70 8800 -7.84% NICK Buy or Sell
NIHD 2.03 2.06 1.99 2.04 1959500 -1.45% NIHD Buy or Sell
NITE 25.25 25.44 25.25 25.29 427800 -0.08% NITE Buy or Sell
NKSH 42.45 42.45 41.17 41.17 6700 -4.26% NKSH Buy or Sell
NKTR 33.62 34.00 32.14 32.17 1302200 -3.91% NKTR Buy or Sell
NNBR 7.94 7.99 7.61 7.65 400600 -4.02% NNBR Buy or Sell
NOVN 1.45 1.54 1.45 1.50 59600 4.90% NOVN Buy or Sell
NRIM 35.09 35.09 33.42 33.55 30000 -5.07% NRIM Buy or Sell
NSIT 56.85 56.94 55.33 55.34 198800 -3.12% NSIT Buy or Sell
NSSC 20.54 20.61 19.40 19.57 106800 -4.91% NSSC Buy or Sell
NTAP 69.25 69.42 66.66 66.84 2344800 -3.84% NTAP Buy or Sell
NTCT 27.68 27.75 26.83 26.85 290700 -3.83% NTCT Buy or Sell
NTES 238.21 239.32 231.86 232.35 493900 -3.20% NTES Buy or Sell
NTGR 34.92 34.92 33.52 33.71 309300 -3.91% NTGR Buy or Sell
NTIC 29.85 29.85 28.20 29.25 10900 -0.17% NTIC Buy or Sell
NTRS 91.76 91.93 88.45 88.59 1634900 -4.42% NTRS Buy or Sell
NTWK 7.51 7.59 7.35 7.35 16700 -4.05% NTWK Buy or Sell
NUAN 16.91 17.03 16.71 16.79 2249900 -1.24% NUAN Buy or Sell
NURO 1.09 1.09 1.06 1.07 76700 -1.83% NURO Buy or Sell
NUVA 56.57 56.69 55.05 56.00 406200 -1.20% NUVA Buy or Sell
NVAX 0.56 0.59 0.53 0.54 25455900 -14.29% NVAX Buy or Sell
NVDA 182.84 184.80 176.94 177.50 18652100 -3.50% NVDA Buy or Sell
NVEC 96.46 99.01 94.18 95.40 19200 -1.35% NVEC Buy or Sell
NWFL 29.92 29.92 29.11 29.32 9700 -1.87% NWFL Buy or Sell
NWLI 265.16 272.60 256.80 256.80 9900 -3.46% NWLI Buy or Sell
NWPX 24.80 24.80 23.53 23.78 33000 -3.92% NWPX Buy or Sell
NWS 12.81 12.90 12.57 12.64 1553500 -1.63% NWS Buy or Sell
NWSA 12.94 12.94 12.53 12.63 2999300 -1.71% NWSA Buy or Sell
NXST 108.25 108.49 104.68 105.20 548200 -3.18% NXST Buy or Sell
NYMT 6.16 6.16 6.09 6.09 1528300 -1.14% NYMT Buy or Sell
NYMX 2.29 2.35 2.19 2.35 157700 2.17% NYMX Buy or Sell
NYNY 10.90 11.14 10.46 10.46 10100 -3.86% NYNY Buy or Sell
NRC 39.61 39.95 38.27 38.31 28300 -3.26% NRC Buy or Sell
NWL 15.75 15.75 14.99 15.00 6927400 -5.06% NWL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.