NASDAQ Stocks

This is a NASDAQ Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
OASM 2.57 2.57 2.52 2.52 1300 -4.18% OASM Buy or Sell
OBLN 1.63 1.64 1.56 1.59 50300 -1.85% OBLN Buy or Sell
OBNK 33.20 33.20 31.68 32.00 63000 -4.13% OBNK Buy or Sell
OBSV 12.81 12.99 12.50 12.65 45800 -1.25% OBSV Buy or Sell
OCC 4.84 4.84 4.65 4.74 42200 -1.46% OCC Buy or Sell
OCCI 17.25 17.49 17.25 17.49 20100 1.27% OCCI Buy or Sell
OCSI 8.28 8.30 8.23 8.26 57400 -0.24% OCSI Buy or Sell
OCSL 5.18 5.19 5.13 5.16 224300 -0.58% OCSL Buy or Sell
OCSLL 24.82 24.82 24.75 24.80 1300 -0.08% OCSLL Buy or Sell
OCUL 4.16 4.22 3.92 3.94 532800 -5.29% OCUL Buy or Sell
ODT 20.93 21.06 20.29 20.94 50500 -0.90% ODT Buy or Sell
OFED 26.48 26.50 25.95 25.95 8800 -1.07% OFED Buy or Sell
OFS 12.00 12.04 11.91 11.93 37100 -0.67% OFS Buy or Sell
OFSSZ 25.04 25.10 24.90 25.10 3000 0.40% OFSSZ Buy or Sell
OHAI 1.25 1.30 1.13 1.24 96900 -4.62% OHAI Buy or Sell
OHRP 2.29 2.33 2.23 2.24 38100 -3.86% OHRP Buy or Sell
OKTA 84.62 84.75 80.74 81.05 1650900 -5.23% OKTA Buy or Sell
OLD 27.94 27.95 27.76 27.81 28100 -0.18% OLD Buy or Sell
OLED 159.39 159.94 154.06 154.31 665200 -4.52% OLED Buy or Sell
OLLI 80.12 81.10 79.42 79.43 626900 -1.57% OLLI Buy or Sell
OMED 0.90 0.92 0.85 0.88 132800 -2.22% OMED Buy or Sell
ON 22.31 22.41 21.51 21.64 4581600 -3.61% ON Buy or Sell
ONCE 113.30 113.40 112.97 113.00 4039270 -0.24% ONCE Buy or Sell
ONCS 0.53 0.54 0.50 0.50 256400 -5.66% ONCS Buy or Sell
ONTX 4.50 4.50 4.02 4.26 88700 -5.33% ONTX Buy or Sell
ONVO 1.10 1.14 1.07 1.08 1160600 -2.70% ONVO Buy or Sell
OPB 20.09 20.29 19.21 19.21 150200 -5.42% OPB Buy or Sell
OPBK 8.75 8.82 8.17 8.17 47000 -6.84% OPBK Buy or Sell
OPESU 10.31 10.31 10.31 10.31 100 -0.67% OPESU Buy or Sell
OPESW 0.24 0.24 0.20 0.23 20800 -4.17% OPESW Buy or Sell
OPGN 0.98 0.98 0.86 0.86 134400 -12.24% OPGN Buy or Sell
OPHT 1.50 1.54 1.45 1.51 113500 0.67% OPHT Buy or Sell
OPI 29.56 29.61 27.78 27.79 384400 -6.27% OPI Buy or Sell
OPINI 24.87 24.91 24.81 24.81 4400 -0.56% OPINI Buy or Sell
OPRA 7.20 7.25 6.85 6.90 132100 -4.83% OPRA Buy or Sell
OPRX 14.17 14.82 12.71 13.30 56400 -3.48% OPRX Buy or Sell
OPTN 9.42 9.63 9.01 9.19 163000 -2.96% OPTN Buy or Sell
ORG 27.58 27.62 27.30 27.43 2000 -1.01% ORG Buy or Sell
ORGO 9.20 9.39 8.58 8.91 68000 -5.21% ORGO Buy or Sell
ORGS 5.11 5.11 4.90 5.00 32200 -1.96% ORGS Buy or Sell
ORMP 3.25 3.25 3.19 3.22 6300 -0.62% ORMP Buy or Sell
ORPN 11.49 11.50 10.78 10.78 2900 -5.02% ORPN Buy or Sell
ORTX 17.30 17.30 16.32 16.85 63400 -0.88% ORTX Buy or Sell
OSMT 6.38 6.61 6.38 6.49 13100 1.88% OSMT Buy or Sell
OSN 1.91 1.91 1.88 1.88 800 1.08% OSN Buy or Sell
OSPN 19.85 19.86 18.65 18.79 222800 -6.28% OSPN Buy or Sell
OSS 2.90 2.90 2.25 2.40 1678000 -4.76% OSS Buy or Sell
OTEL 15.75 16.40 15.75 15.80 10200 0.38% OTEL Buy or Sell
OTIC 2.89 2.93 2.70 2.75 205200 -4.84% OTIC Buy or Sell
OTLK 7.76 7.85 6.88 7.85 11700 -6.88% OTLK Buy or Sell
OTLKW 0.39 0.39 0.32 0.35 35700 -7.89% OTLKW Buy or Sell
OVID 1.93 1.96 1.83 1.89 134700 -3.08% OVID Buy or Sell
OXBR 0.98 0.98 0.94 0.95 27500 2.15% OXBR Buy or Sell
OXBRW 0.03 0.03 0.03 0.03 92500 0.00% OXBRW Buy or Sell
OXFD 17.98 18.03 17.23 17.54 115300 -2.45% OXFD Buy or Sell
OXLC 9.88 9.89 9.66 9.70 486100 -2.02% OXLC Buy or Sell
OXSQ 6.36 6.38 6.26 6.27 148300 -1.42% OXSQ Buy or Sell
OXSQL 25.25 25.25 25.17 25.17 300 0.12% OXSQL Buy or Sell
OZK 29.06 29.15 27.40 27.79 1572000 -5.48% OZK Buy or Sell
OMER 17.62 17.74 16.74 16.89 451100 -4.68% OMER Buy or Sell
OVLY 18.37 18.65 17.79 18.28 11700 -0.38% OVLY Buy or Sell
OPK 2.64 2.72 2.52 2.53 5254700 -6.99% OPK Buy or Sell
OBAS 9.60 9.85 9.25 9.52 2800 -2.26% OBAS Buy or Sell
OBCI 3.77 3.77 3.67 3.77 2000 0.00% OBCI Buy or Sell
OCFC 24.57 24.57 23.54 23.57 224500 -4.57% OCFC Buy or Sell
ODFL 144.69 145.40 142.48 142.72 472900 -2.13% ODFL Buy or Sell
OESX 0.97 0.98 0.88 0.90 147400 -6.25% OESX Buy or Sell
OFIX 56.02 56.26 54.80 55.54 155500 -1.24% OFIX Buy or Sell
OFLX 74.21 74.80 71.56 73.04 19200 -4.22% OFLX Buy or Sell
OIIM 1.68 1.72 1.66 1.66 15300 -3.49% OIIM Buy or Sell
OLBK 26.00 26.00 24.58 25.24 82500 -3.44% OLBK Buy or Sell
OMAB 44.55 44.72 42.94 43.15 76200 -4.03% OMAB Buy or Sell
OMCL 84.27 84.82 79.87 79.97 272000 -5.66% OMCL Buy or Sell
OMEX 7.23 7.53 7.10 7.33 22500 1.81% OMEX Buy or Sell
ONCY 2.00 2.00 1.90 1.92 84000 -1.54% ONCY Buy or Sell
OPHC 3.63 3.65 3.63 3.65 800 0.55% OPHC Buy or Sell
OPNT 13.15 13.74 13.00 13.15 33400 -6.21% OPNT Buy or Sell
OPOF 21.16 21.16 21.16 21.16 500 -0.89% OPOF Buy or Sell
OPTT 4.65 4.99 4.21 4.42 163400 -4.54% OPTT Buy or Sell
ORBC 6.90 7.01 6.52 6.63 553800 -4.05% ORBC Buy or Sell
ORIT 16.72 16.82 16.25 16.35 168000 -2.62% ORIT Buy or Sell
ORLY 383.44 385.80 375.98 376.30 457800 -2.16% ORLY Buy or Sell
ORRF 19.60 19.60 19.00 19.26 54600 -1.23% ORRF Buy or Sell
OSBC 13.02 13.04 12.35 12.50 87700 -4.73% OSBC Buy or Sell
OSBCP 10.82 10.82 10.80 10.82 2800 0.28% OSBCP Buy or Sell
OSIR 19.10 19.20 19.00 19.02 384100 -0.68% OSIR Buy or Sell
OSIS 87.53 87.65 85.44 85.58 155100 -2.77% OSIS Buy or Sell
OSTK 19.23 19.50 18.35 18.41 1402800 -5.59% OSTK Buy or Sell
OSUR 11.49 11.55 10.77 10.77 448000 -6.83% OSUR Buy or Sell
OTEX 38.01 38.01 37.32 37.44 274800 -1.86% OTEX Buy or Sell
OTIV 0.64 0.66 0.63 0.63 45800 -3.08% OTIV Buy or Sell
OTTR 49.20 49.74 48.56 48.58 97500 -1.24% OTTR Buy or Sell
OVBC 35.20 35.74 34.39 35.00 6200 -5.33% OVBC Buy or Sell
ODP 3.56 3.62 3.49 3.52 6134500 -1.68% ODP Buy or Sell
ONB 16.17 16.23 15.63 15.74 1397100 -3.61% ONB Buy or Sell
ONEQ 306.76 306.76 299.52 300.02 86600 -2.39% ONEQ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.