PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
OASM 1.80 1.86 1.77 1.80 4000 2.86% Buy or Sell OASM?
OBLN 1.72 1.84 1.67 1.80 14000 5.26% Buy or Sell OBLN?
OBNK 40.82 41.13 40.62 41.00 64000 0.47% Buy or Sell OBNK?
OBSV 11.79 12.28 10.79 10.92 93600 -8.77% Buy or Sell OBSV?
OCC 3.55 3.63 3.55 3.55 800 -3.53% Buy or Sell OCC?
OCSI 8.75 8.80 8.73 8.78 35500 0.00% Buy or Sell OCSI?
OCSL 5.01 5.02 4.97 4.98 198100 -0.80% Buy or Sell OCSL?
OCSLL 24.80 24.80 24.75 24.80 5500 -0.04% Buy or Sell OCSLL?
OCUL 6.00 6.13 5.89 6.05 499300 0.83% Buy or Sell OCUL?
ODT 18.77 19.74 18.63 18.95 26800 -0.42% Buy or Sell ODT?
OFS 12.02 12.39 11.95 12.23 70500 1.49% Buy or Sell OFS?
OFSSL 24.90 24.90 24.78 24.88 5200 0.20% Buy or Sell OFSSL?
OHAI 1.50 1.54 1.50 1.52 21200 4.83% Buy or Sell OHAI?
OHGI 0.27 0.27 0.22 0.25 228800 -7.41% Buy or Sell OHGI?
OHRP 0.19 0.19 0.18 0.18 188400 0.00% Buy or Sell OHRP?
OKTA 55.12 56.47 54.69 56.03 798000 1.45% Buy or Sell OKTA?
OLD 27.00 27.00 26.76 26.76 4900 0.15% Buy or Sell OLD?
OLED 115.65 118.78 115.21 117.10 770700 1.25% Buy or Sell OLED?
OLLI 74.85 77.95 73.65 77.65 1067900 4.30% Buy or Sell OLLI?
OMED 2.48 2.60 2.43 2.53 70100 2.02% Buy or Sell OMED?
ON 20.34 20.51 20.04 20.34 3456700 0.10% Buy or Sell ON?
ONCE 61.68 61.87 59.33 59.53 444800 -3.00% Buy or Sell ONCE?
ONCS 1.54 1.54 1.39 1.42 946200 -6.58% Buy or Sell ONCS?
ONS 0.81 0.86 0.81 0.82 9500 5.13% Buy or Sell ONS?
ONSIW 0.04 0.04 0.02 0.04 14200 100.00% Buy or Sell ONSIW?
ONTX 0.42 0.42 0.40 0.41 155300 0.00% Buy or Sell ONTX?
ONVO 1.28 1.28 1.15 1.26 742000 0.00% Buy or Sell ONVO?
OPB 28.60 28.90 28.10 28.55 126200 -0.35% Buy or Sell OPB?
OPBK 12.61 12.68 12.32 12.49 72500 -0.48% Buy or Sell OPBK?
OPGN 1.79 1.83 1.79 1.82 103000 2.25% Buy or Sell OPGN?
OPHT 2.39 2.40 2.32 2.33 105100 -2.51% Buy or Sell OPHT?
OPRA 10.98 11.33 10.95 11.29 135800 2.92% Buy or Sell OPRA?
OPRX 12.70 12.70 12.11 12.51 34800 -1.11% Buy or Sell OPRX?
OPTN 13.80 14.69 13.80 14.67 444300 6.30% Buy or Sell OPTN?
ORG 31.36 31.95 31.36 31.58 2500 0.19% Buy or Sell ORG?
ORGS 6.90 6.90 6.82 6.90 13500 1.17% Buy or Sell ORGS?
ORIG 26.00 26.64 26.00 26.25 151100 1.94% Buy or Sell ORIG?
ORMP 4.75 4.80 4.68 4.80 17500 1.48% Buy or Sell ORMP?
ORPN 1.13 1.17 1.13 1.16 32700 4.50% Buy or Sell ORPN?
OSN 2.61 2.83 2.38 2.58 67400 -10.42% Buy or Sell OSN?
OSPN 17.85 17.95 17.50 17.70 126000 0.00% Buy or Sell OSPN?
OSPR 11.22 11.31 11.20 11.26 405600 0.90% Buy or Sell OSPR?
OSPRU 14.30 15.73 13.20 13.25 1200 0.76% Buy or Sell OSPRU?
OSPRW 1.90 1.98 1.74 1.89 110900 2.16% Buy or Sell OSPRW?
OSS 3.80 3.80 3.74 3.80 1900 -2.56% Buy or Sell OSS?
OTEL 16.60 17.00 16.60 16.95 4500 2.11% Buy or Sell OTEL?
OTIC 3.10 3.10 2.90 2.95 147500 -3.28% Buy or Sell OTIC?
OTTW 13.73 13.75 13.73 13.75 12300 -0.36% Buy or Sell OTTW?
OVAS 0.80 0.80 0.75 0.79 43100 -1.25% Buy or Sell OVAS?
OVID 7.12 7.12 6.52 6.60 60800 -3.93% Buy or Sell OVID?
OXBR 1.96 1.96 1.89 1.89 33900 -5.50% Buy or Sell OXBR?
OXFD 14.05 14.05 13.53 13.87 36900 -0.79% Buy or Sell OXFD?
OXLC 11.20 11.37 11.20 11.28 375100 0.71% Buy or Sell OXLC?
OXLCM 25.59 25.61 25.59 25.61 600 0.23% Buy or Sell OXLCM?
OXLCO 25.44 25.44 25.35 25.40 7900 -0.08% Buy or Sell OXLCO?
OXSQ 7.22 7.27 7.21 7.25 120900 0.83% Buy or Sell OXSQ?
OXSQL 25.70 25.70 25.65 25.70 900 -0.66% Buy or Sell OXSQL?
OZK 40.71 41.04 40.37 40.93 516800 0.34% Buy or Sell OZK?
OMER 21.01 22.25 20.92 22.07 610500 5.50% Buy or Sell OMER?
OVLY 20.95 20.96 20.18 20.65 7100 2.79% Buy or Sell OVLY?
OPK 5.58 5.63 5.48 5.59 2583900 -0.36% Buy or Sell OPK?
OBAS 8.65 8.65 8.65 8.65 200 0.00% Buy or Sell OBAS?
OBCI 3.92 4.03 3.87 3.90 12700 2.90% Buy or Sell OBCI?
OCFC 29.35 29.42 29.04 29.07 140300 -0.92% Buy or Sell OCFC?
OCLR 9.05 9.12 9.04 9.10 1072600 0.66% Buy or Sell OCLR?
ODFL 146.86 149.46 146.00 148.58 486100 1.21% Buy or Sell ODFL?
OESX 0.97 1.00 0.97 1.00 54800 3.09% Buy or Sell OESX?
OFIX 54.47 54.90 53.40 53.46 161000 -1.42% Buy or Sell OFIX?
OFLX 87.40 88.65 87.06 87.76 9100 0.50% Buy or Sell OFLX?
OIIM 1.87 1.97 1.87 1.90 12700 0.00% Buy or Sell OIIM?
OLBK 34.25 34.40 33.98 34.36 35300 0.50% Buy or Sell OLBK?
OMAB 47.79 48.05 47.23 47.30 52300 -1.25% Buy or Sell OMAB?
OMCL 64.55 64.95 63.70 64.35 361000 -0.39% Buy or Sell OMCL?
OMEX 8.43 8.84 8.25 8.70 94700 4.95% Buy or Sell OMEX?
ONCY 4.34 4.59 4.34 4.43 33900 2.07% Buy or Sell ONCY?
OPHC 5.22 5.35 5.06 5.30 2600 -0.93% Buy or Sell OPHC?
OPNT 16.41 16.41 15.20 15.71 10100 -3.50% Buy or Sell OPNT?
OPOF 28.42 28.73 27.99 28.20 8200 -0.81% Buy or Sell OPOF?
OPTT 0.78 0.80 0.72 0.74 449600 -2.63% Buy or Sell OPTT?
ORBC 11.00 11.03 10.81 10.83 475500 -1.10% Buy or Sell ORBC?
ORBK 64.11 64.11 63.31 63.60 115800 -0.61% Buy or Sell ORBK?
ORIT 16.40 16.40 16.20 16.25 126600 -0.61% Buy or Sell ORIT?
ORLY 330.87 332.27 326.37 330.11 499400 0.05% Buy or Sell ORLY?
ORRF 25.75 26.00 25.40 25.50 3200 -0.39% Buy or Sell ORRF?
OSBC 15.40 15.50 15.20 15.25 25900 -0.97% Buy or Sell OSBC?
OSIR 8.60 8.77 8.30 8.66 20700 1.17% Buy or Sell OSIR?
OSIS 77.58 78.86 77.15 77.74 151600 0.21% Buy or Sell OSIS?
OSTK 30.05 31.55 29.75 29.90 2466400 -0.40% Buy or Sell OSTK?
OSUR 16.41 16.48 16.15 16.47 269700 0.67% Buy or Sell OSUR?
OTEX 38.92 38.95 38.57 38.71 368200 -0.31% Buy or Sell OTEX?
OTIV 1.05 1.05 1.01 1.02 72400 -2.86% Buy or Sell OTIV?
OTTR 49.65 49.75 49.10 49.20 100900 -0.61% Buy or Sell OTTR?
OVBC 46.45 47.00 46.00 46.30 4900 -0.22% Buy or Sell OVBC?
ODP 3.26 3.38 3.21 3.34 3539200 3.09% Buy or Sell ODP?
ONB 19.80 19.90 19.68 19.85 526400 0.51% Buy or Sell ONB?
ONEQ 308.18 308.18 306.17 307.40 28000 0.03% Buy or Sell ONEQ?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.