NASDAQ Stocks

This is a NASDAQ Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
QADA 41.86 42.40 41.25 41.67 155600 -1.61% QADA Buy or Sell
QAT 18.28 18.28 18.09 18.18 17400 -0.38% QAT Buy or Sell
QFIN 16.73 16.98 16.13 16.75 65200 -1.41% QFIN Buy or Sell
QIWI 14.42 14.51 14.32 14.33 104200 -1.04% QIWI Buy or Sell
QLC 33.48 33.48 33.19 33.19 6900 -2.07% QLC Buy or Sell
QLYS 85.75 86.22 82.47 82.57 237600 -4.19% QLYS Buy or Sell
QRHC 1.77 1.80 1.60 1.75 88800 -1.13% QRHC Buy or Sell
QRTEA 17.27 17.35 16.90 17.02 2478500 -1.90% QRTEA Buy or Sell
QRVO 73.52 73.99 71.66 71.67 1021300 -3.00% QRVO Buy or Sell
QTNA 21.34 21.57 19.95 20.01 812500 -6.71% QTNA Buy or Sell
QTNT 9.09 9.19 8.50 8.55 233600 -6.66% QTNT Buy or Sell
QTRH 1.16 1.16 1.12 1.13 56200 -2.59% QTRH Buy or Sell
QTRX 24.38 24.67 23.00 23.06 59200 -6.07% QTRX Buy or Sell
QTT 13.24 13.95 12.34 12.58 1254500 -6.40% QTT Buy or Sell
QUMU 2.56 2.56 2.42 2.42 2400 0.41% QUMU Buy or Sell
QURE 67.95 68.17 63.22 63.43 589300 -7.28% QURE Buy or Sell
QYLD 22.72 22.73 22.50 22.53 184200 -0.75% QYLD Buy or Sell
QADB 30.94 30.94 30.94 30.94 400 3.13% QADB Buy or Sell
QNST 13.66 13.78 13.11 13.21 555300 -3.86% QNST Buy or Sell
QBAK 5.89 5.89 5.70 5.75 3100 2.68% QBAK Buy or Sell
QCOM 57.68 58.09 56.75 56.82 10218095 -1.64% QCOM Buy or Sell
QCRH 33.33 33.60 31.85 32.35 68700 -3.86% QCRH Buy or Sell
QDEL 67.63 68.13 63.68 63.72 202700 -5.93% QDEL Buy or Sell
QQQX 22.23 22.35 22.10 22.15 101100 -1.03% QQQX Buy or Sell
QUIK 0.61 0.63 0.61 0.62 852200 3.33% QUIK Buy or Sell
QABA 45.83 45.90 44.16 44.31 53700 -4.34% QABA Buy or Sell
QCLN 20.82 20.82 20.01 20.08 8000 -3.04% QCLN Buy or Sell
QQEW 64.69 64.69 63.43 63.46 78400 -2.31% QQEW Buy or Sell
QQQ 181.76 182.27 178.37 178.56 70697700 -2.20% QQQ Buy or Sell
QQXT 52.65 52.65 51.75 51.75 3300 -1.77% QQXT Buy or Sell
QTEC 84.10 84.23 82.13 82.19 144000 -2.71% QTEC Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.