PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell RARE? RARE 84.21 84.97 83.00 84.35 393200 -0.25%
Buy or Sell RARX? RARX 11.24 11.45 10.91 11.42 129900 2.15%
Buy or Sell RAVE? RAVE 1.38 1.39 1.31 1.33 15200 -4.32%
Buy or Sell RBB? RBB 31.94 32.18 31.79 32.13 22900 0.75%
Buy or Sell RBBN? RBBN 7.35 7.35 7.19 7.30 180900 -0.82%
Buy or Sell RBNC? RBNC 28.15 28.34 27.97 28.21 7000 0.61%
Buy or Sell RCKT? RCKT 19.56 19.56 18.82 19.49 148600 -0.56%
Buy or Sell RCM? RCM 8.52 8.77 8.50 8.71 419700 2.23%
Buy or Sell RDFN? RDFN 24.00 24.42 23.68 23.99 1150900 2.00%
Buy or Sell RDHL? RDHL 10.69 11.49 10.55 11.35 294700 6.27%
Buy or Sell RDUS? RDUS 29.31 29.32 28.55 28.74 535100 -1.81%
Buy or Sell RDVT? RDVT 8.06 8.24 7.82 8.00 31500 -0.50%
Buy or Sell RDVY? RDVY 30.40 30.59 30.40 30.58 109900 0.30%
Buy or Sell REDU? REDU 13.88 13.89 13.25 13.27 41700 -4.74%
Buy or Sell REGI? REGI 17.25 17.30 16.75 16.90 312400 -2.31%
Buy or Sell REPH? REPH 5.51 5.51 5.26 5.34 113300 -3.26%
Buy or Sell RESN? RESN 5.05 5.05 4.88 4.92 138800 -3.15%
Buy or Sell RETA? RETA 42.00 43.65 41.61 42.84 299800 1.52%
Buy or Sell RETO? RETO 4.65 5.14 4.65 5.11 69400 -0.39%
Buy or Sell RFAP? RFAP 56.84 56.91 56.66 56.85 3800 -0.05%
Buy or Sell RFDI? RFDI 62.05 62.12 61.93 62.04 36000 0.06%
Buy or Sell RFEM? RFEM 66.37 66.37 66.18 66.31 5100 -0.39%
Buy or Sell RFEU? RFEU 63.75 63.88 63.70 63.81 6400 0.11%
Buy or Sell RGLS? RGLS 0.30 0.32 0.27 0.29 681200 -3.33%
Buy or Sell RGNX? RGNX 78.20 79.00 73.30 75.10 538700 -2.91%
Buy or Sell RGSE? RGSE 0.38 0.40 0.33 0.35 7495000 2.94%
Buy or Sell RIBT? RIBT 2.60 2.72 2.55 2.66 202500 1.14%
Buy or Sell RIBTW? RIBTW 0.24 0.24 0.24 0.24 1500 0.00%
Buy or Sell RILY? RILY 22.50 22.70 22.45 22.60 27700 0.22%
Buy or Sell RILYG? RILYG 24.76 24.84 24.76 24.84 6100 0.57%
Buy or Sell RILYH? RILYH 25.41 25.41 25.35 25.39 25200 0.00%
Buy or Sell RILYL? RILYL 25.24 25.27 25.22 25.22 23600 -0.08%
Buy or Sell RILYZ? RILYZ 24.88 24.91 24.87 24.89 9200 0.16%
Buy or Sell RIOT? RIOT 4.64 4.79 4.55 4.57 200300 -1.93%
Buy or Sell RKDA? RKDA 7.36 7.59 7.21 7.26 142800 -2.02%
Buy or Sell RMBL? RMBL 7.44 7.48 6.78 6.78 206000 -9.48%
Buy or Sell RMGN? RMGN 1.20 1.20 1.19 1.20 12200 0.00%
Buy or Sell RMNI? RMNI 7.01 7.16 6.90 6.95 19300 0.00%
Buy or Sell RNDM? RNDM 50.66 50.66 50.42 50.42 1800 -0.04%
Buy or Sell RNDV? RNDV 21.78 21.78 21.78 21.78 800 -0.55%
Buy or Sell RNEM? RNEM 50.48 50.50 50.29 50.29 1200 -0.57%
Buy or Sell RNLC? RNLC 22.24 22.24 22.20 22.20 6600 -0.40%
Buy or Sell RNMC? RNMC 22.21 22.21 22.20 22.21 2000 -0.05%
Buy or Sell RNSC? RNSC 22.83 22.85 22.83 22.85 700 -0.31%
Buy or Sell ROAD? ROAD 12.28 12.63 12.00 12.63 83600 1.69%
Buy or Sell ROBT? ROBT 30.40 30.40 30.21 30.21 5000 -0.40%
Buy or Sell ROKU? ROKU 48.51 48.76 47.37 48.26 5660000 -1.03%
Buy or Sell ROSEW? ROSEW 1.66 1.66 1.31 1.31 5400 -16.03%
Buy or Sell RPD? RPD 31.78 31.78 31.01 31.22 237100 -1.36%
Buy or Sell RSLS? RSLS 1.55 1.57 1.45 1.52 321000 -1.94%
Buy or Sell RTRX? RTRX 28.64 28.83 28.20 28.79 304200 0.52%
Buy or Sell RTTR? RTTR 2.43 2.43 2.26 2.30 65100 -5.74%
Buy or Sell RUN? RUN 15.85 16.45 15.66 15.94 1524600 1.21%
Buy or Sell RVEN? RVEN 3.95 3.95 3.95 3.95 100 0.00%
Buy or Sell RVLT? RVLT 4.10 4.19 4.05 4.17 30900 1.71%
Buy or Sell RVNC? RVNC 29.65 29.65 28.90 29.40 211700 -0.51%
Buy or Sell RWLK? RWLK 0.90 0.91 0.80 0.81 636700 -11.96%
Buy or Sell RXIIW? RXIIW 0.50 0.58 0.50 0.58 600 26.09%
Buy or Sell RYTM? RYTM 32.32 33.24 31.28 32.92 95900 1.89%
Buy or Sell RADA? RADA 3.10 3.11 3.04 3.10 96600 0.98%
Buy or Sell RCON? RCON 1.60 1.74 1.58 1.64 519800 1.23%
Buy or Sell RNET? RNET 11.55 11.55 11.10 11.30 22300 -2.16%
Buy or Sell ROIC? ROIC 19.15 19.17 18.88 19.02 670800 -0.58%
Buy or Sell RP? RP 57.65 58.00 56.64 57.20 327000 -0.44%
Buy or Sell RDI? RDI 16.09 16.10 15.98 16.03 18500 0.12%
Buy or Sell RMR? RMR 80.40 81.05 79.40 80.25 15800 -0.06%
Buy or Sell RAIL? RAIL 16.90 16.90 16.49 16.63 30100 -1.54%
Buy or Sell RAVN? RAVN 39.35 39.35 38.30 38.35 69400 -2.54%
Buy or Sell RBCAA? RBCAA 46.04 46.52 45.47 46.36 8600 0.67%
Buy or Sell RBCN? RBCN 7.93 8.07 7.93 7.96 2400 -0.50%
Buy or Sell RCII? RCII 14.75 14.79 14.71 14.75 968000 0.00%
Buy or Sell RCKY? RCKY 28.60 28.80 28.10 28.43 57400 -0.59%
Buy or Sell RCMT? RCMT 4.76 4.85 4.73 4.76 7100 0.00%
Buy or Sell RDCM? RDCM 20.42 20.42 19.90 20.05 58000 -1.23%
Buy or Sell RDNT? RDNT 14.75 14.80 14.50 14.65 103700 -0.68%
Buy or Sell RDWR? RDWR 27.61 27.70 27.16 27.25 221000 -1.20%
Buy or Sell RECN? RECN 17.45 17.50 17.05 17.20 57000 -1.71%
Buy or Sell REFR? REFR 0.82 0.88 0.78 0.80 27200 -3.61%
Buy or Sell REGN? REGN 368.56 368.56 359.76 364.75 595000 -0.79%
Buy or Sell REIS? REIS 23.75 23.80 23.25 23.50 19900 -1.47%
Buy or Sell RELL? RELL 9.47 9.50 9.45 9.47 6800 -0.63%
Buy or Sell RELV? RELV 4.80 4.83 4.65 4.83 8900 -2.03%
Buy or Sell RFIL? RFIL 7.85 8.05 7.73 7.95 96600 2.58%
Buy or Sell RGCO? RGCO 29.10 29.75 29.10 29.75 1900 0.88%
Buy or Sell RGEN? RGEN 47.92 47.92 47.35 47.77 127400 -0.19%
Buy or Sell RGLD? RGLD 90.95 91.72 90.13 90.63 484400 -0.17%
Buy or Sell RICK? RICK 31.54 31.57 31.05 31.18 46300 -1.14%
Buy or Sell RIGL? RIGL 2.81 2.87 2.76 2.77 1795600 -2.81%
Buy or Sell RMBS? RMBS 12.58 12.77 12.58 12.68 671900 0.96%
Buy or Sell RMCF? RMCF 11.00 11.05 11.00 11.05 8900 -0.45%
Buy or Sell RMTI? RMTI 4.30 4.38 4.11 4.22 323400 -1.17%
Buy or Sell RNST? RNST 44.87 45.20 44.79 45.05 136200 0.78%
Buy or Sell RNWK? RNWK 3.61 3.78 3.60 3.70 155100 2.78%
Buy or Sell ROCK? ROCK 39.05 39.20 38.70 38.95 94700 -0.13%
Buy or Sell ROLL? ROLL 135.45 135.70 133.16 133.96 36500 -1.05%
Buy or Sell ROSE? ROSE 8.77 9.24 8.77 9.14 44200 1.67%
Buy or Sell ROST? ROST 85.35 85.62 84.12 85.14 1661700 -0.02%
Buy or Sell RRGB? RRGB 48.75 48.85 47.95 48.80 241400 -0.61%
Buy or Sell RSYS? RSYS 1.56 1.57 1.55 1.55 329400 -1.27%
Buy or Sell RTIX? RTIX 4.70 4.85 4.65 4.70 42400 0.00%
Buy or Sell RUSHA? RUSHA 45.14 45.54 44.40 44.76 181000 -0.53%
Buy or Sell RUSHB? RUSHB 45.72 45.74 45.22 45.61 7300 -0.61%
Buy or Sell RUTH? RUTH 28.70 28.95 28.60 28.90 138900 0.70%
Buy or Sell RVSB? RVSB 8.63 8.66 8.60 8.66 14700 0.81%
Buy or Sell RXII? RXII 1.98 1.98 1.85 1.86 66300 -6.06%
Buy or Sell RYAAY? RYAAY 116.00 117.45 115.47 116.16 196700 0.57%
Buy or Sell RRR? RRR 36.76 36.76 35.67 35.71 320100 -2.35%
Buy or Sell RING? RING 17.18 17.36 17.12 17.18 79000 -0.58%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms