NASDAQ Stocks

This is a NASDAQ Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
RARE 68.42 68.88 64.56 64.65 630400 -6.36% RARE Buy or Sell
RARX 24.80 25.18 23.40 23.88 437400 -4.48% RARX Buy or Sell
RAVE 1.61 1.63 1.51 1.53 41800 -1.92% RAVE Buy or Sell
RBB 18.98 18.98 18.00 18.06 43700 -5.64% RBB Buy or Sell
RBBN 5.20 5.25 5.02 5.02 267700 -4.02% RBBN Buy or Sell
RBKB 11.80 12.00 11.74 12.00 13300 0.84% RBKB Buy or Sell
RBNC 22.81 23.20 22.70 22.80 6800 -0.91% RBNC Buy or Sell
RBZ 7.19 7.82 7.19 7.70 7800 4.34% RBZ Buy or Sell
RCKT 18.91 19.00 17.40 17.47 385000 -8.10% RCKT Buy or Sell
RCM 10.07 10.19 9.84 9.88 791300 -2.47% RCM Buy or Sell
RDFN 19.48 20.14 19.33 19.42 1008300 -0.46% RDFN Buy or Sell
RDHL 8.85 8.89 8.53 8.76 34200 -1.02% RDHL Buy or Sell
RDUS 19.22 19.47 18.75 18.92 785200 -2.12% RDUS Buy or Sell
RDVT 6.59 6.68 6.40 6.66 19300 -0.45% RDVT Buy or Sell
RDVY 30.20 30.20 29.45 29.51 126400 -2.67% RDVY Buy or Sell
REDU 9.80 9.85 9.54 9.78 23300 -1.01% REDU Buy or Sell
REGI 22.53 22.91 22.38 22.38 484000 -1.28% REGI Buy or Sell
REPH 9.79 10.25 9.67 9.69 576300 0.94% REPH Buy or Sell
REPL 14.59 15.25 13.45 13.73 111800 -7.79% REPL Buy or Sell
RESN 3.04 3.05 2.90 2.95 165100 -3.28% RESN Buy or Sell
RETA 92.55 93.86 87.05 87.13 253200 -6.94% RETA Buy or Sell
RETO 1.65 1.71 1.61 1.63 3200 -5.78% RETO Buy or Sell
RFAP 51.29 51.29 50.83 50.83 1400 -1.13% RFAP Buy or Sell
RFDI 56.51 56.51 56.03 56.08 24900 -1.92% RFDI Buy or Sell
RFEM 62.64 62.64 61.81 61.81 1800 -3.16% RFEM Buy or Sell
RFEU 58.58 58.58 58.14 58.15 1300 -2.20% RFEU Buy or Sell
RGLS 1.10 1.10 1.01 1.04 136200 -6.31% RGLS Buy or Sell
RGNX 61.82 63.19 57.74 57.79 579300 -7.46% RGNX Buy or Sell
RIBT 3.70 3.73 3.56 3.58 43000 -3.50% RIBT Buy or Sell
RILY 16.54 16.61 16.28 16.42 140600 -2.09% RILY Buy or Sell
RILYG 24.44 24.52 24.44 24.49 1000 -0.24% RILYG Buy or Sell
RILYH 25.52 25.55 25.52 25.54 300 -0.04% RILYH Buy or Sell
RILYI 24.87 24.91 24.84 24.90 8100 -0.04% RILYI Buy or Sell
RILYL 25.29 25.30 25.28 25.30 9900 0.12% RILYL Buy or Sell
RILYZ 24.90 24.94 24.76 24.90 16700 -0.16% RILYZ Buy or Sell
RIOT 3.66 3.71 3.40 3.45 879100 -6.76% RIOT Buy or Sell
RIVE 11.20 11.20 11.17 11.20 21700 -0.44% RIVE Buy or Sell
RKDA 7.33 7.67 7.05 7.20 200900 -1.77% RKDA Buy or Sell
RLM 4.15 4.32 3.95 4.07 27300 -1.93% RLM Buy or Sell
RMBL 5.69 5.69 5.32 5.36 92200 -6.29% RMBL Buy or Sell
RMNI 5.00 5.03 4.85 4.96 44900 -2.55% RMNI Buy or Sell
RNDB 15.40 15.69 14.90 15.30 8700 0.86% RNDB Buy or Sell
RNDM 49.48 49.48 49.16 49.16 1000 -1.90% RNDM Buy or Sell
RNEM 51.76 51.76 51.76 51.76 100 -0.58% RNEM Buy or Sell
RNLC 21.84 21.85 21.84 21.85 300 -2.02% RNLC Buy or Sell
RNMC 20.95 20.98 20.95 20.98 600 -2.28% RNMC Buy or Sell
ROAD 11.74 12.48 11.64 12.31 123000 5.03% ROAD Buy or Sell
ROBT 31.96 31.96 31.26 31.28 14500 -2.28% ROBT Buy or Sell
ROKU 66.38 67.20 63.26 63.91 8323900 -4.53% ROKU Buy or Sell
RPD 51.70 52.16 49.31 49.74 715900 -5.04% RPD Buy or Sell
RTRX 23.55 23.73 22.42 22.43 321200 -5.48% RTRX Buy or Sell
RTTR 1.03 1.06 0.96 0.97 433700 -6.73% RTTR Buy or Sell
RUBY 17.50 17.50 15.87 16.31 346300 -6.48% RUBY Buy or Sell
RUN 15.00 15.08 14.23 14.25 1248800 -5.63% RUN Buy or Sell
RVEN 3.35 3.39 2.99 2.99 1500 -18.75% RVEN Buy or Sell
RVLT 0.26 0.27 0.22 0.24 589300 -11.11% RVLT Buy or Sell
RVNC 15.91 15.98 15.41 15.47 358300 -3.07% RVNC Buy or Sell
RWLK 0.22 0.22 0.21 0.21 1568666 -4.55% RWLK Buy or Sell
RYTM 30.38 30.64 29.54 29.94 114300 -2.32% RYTM Buy or Sell
RADA 2.80 2.86 2.80 2.82 52200 -0.35% RADA Buy or Sell
RAND 2.88 2.88 2.88 2.88 200 0.70% RAND Buy or Sell
RCON 1.01 1.01 0.96 0.99 35400 -2.94% RCON Buy or Sell
RNET 12.49 12.51 11.12 11.15 52100 -11.51% RNET Buy or Sell
ROIC 17.06 17.22 16.89 16.89 815100 -1.05% ROIC Buy or Sell
RP 62.56 62.86 60.65 60.69 495400 -3.68% RP Buy or Sell
RDI 15.78 15.89 15.53 15.53 24400 -2.20% RDI Buy or Sell
RMR 65.08 65.28 61.77 61.85 38800 -5.59% RMR Buy or Sell
RAIL 6.90 6.90 6.38 6.41 164400 -7.10% RAIL Buy or Sell
RAVN 35.01 36.54 34.60 36.26 275500 3.13% RAVN Buy or Sell
RBCAA 42.91 43.09 40.30 40.30 19900 -6.32% RBCAA Buy or Sell
RBCN 7.81 8.04 7.62 8.04 35700 2.94% RBCN Buy or Sell
RCII 19.77 20.11 19.65 19.67 917900 -1.11% RCII Buy or Sell
RCKY 25.93 25.93 24.99 25.07 39000 -4.09% RCKY Buy or Sell
RCMT 3.90 4.00 3.74 4.00 29500 2.04% RCMT Buy or Sell
RDCM 7.12 7.38 7.12 7.32 18200 1.81% RDCM Buy or Sell
RDNT 13.44 13.62 12.72 12.80 385200 -5.67% RDNT Buy or Sell
RDWR 26.18 26.25 25.65 25.69 139600 -1.87% RDWR Buy or Sell
RECN 16.93 16.99 16.33 16.33 119900 -3.83% RECN Buy or Sell
REFR 2.33 2.37 2.23 2.25 46400 -3.43% REFR Buy or Sell
REGN 401.48 402.59 391.42 391.80 547600 -2.68% REGN Buy or Sell
RELL 6.96 7.00 6.90 7.00 29500 0.57% RELL Buy or Sell
RELV 4.22 4.22 3.85 3.90 4300 -10.14% RELV Buy or Sell
RFIL 6.75 6.87 6.75 6.78 17000 0.44% RFIL Buy or Sell
RGCO 26.99 27.01 26.56 26.68 8600 -2.16% RGCO Buy or Sell
RGEN 61.12 61.51 58.91 58.91 358600 -4.61% RGEN Buy or Sell
RGLD 92.16 92.90 91.56 92.06 255700 -0.20% RGLD Buy or Sell
RICK 22.10 22.17 21.34 21.42 45600 -3.12% RICK Buy or Sell
RIGL 2.64 2.65 2.44 2.45 1712500 -7.55% RIGL Buy or Sell
RMBS 10.76 10.79 10.35 10.36 1166800 -4.43% RMBS Buy or Sell
RMCF 8.90 9.15 8.84 9.00 1700 0.00% RMCF Buy or Sell
RMTI 6.27 6.34 5.62 5.79 450800 -8.96% RMTI Buy or Sell
RNST 34.62 34.62 32.35 32.62 973900 -6.56% RNST Buy or Sell
RNWK 3.21 3.21 3.07 3.12 2100 -1.89% RNWK Buy or Sell
ROCK 40.09 40.13 39.08 39.08 218300 -2.83% ROCK Buy or Sell
ROLL 132.27 132.87 125.46 126.17 146600 -5.11% ROLL Buy or Sell
ROSE 3.10 3.18 2.90 2.92 96800 -6.41% ROSE Buy or Sell
ROST 91.07 91.46 89.46 89.53 2317500 -2.15% ROST Buy or Sell
RRGB 27.58 29.57 27.51 28.58 627000 3.44% RRGB Buy or Sell
RTIX 5.91 5.97 5.72 5.73 158600 -3.70% RTIX Buy or Sell
RUSHA 41.62 41.72 40.71 40.71 128600 -2.82% RUSHA Buy or Sell
RUSHB 41.67 41.67 40.29 40.29 5500 -2.59% RUSHB Buy or Sell
RUTH 25.29 25.37 24.98 25.08 113300 -1.03% RUTH Buy or Sell
RVSB 7.36 7.42 7.26 7.27 146900 -2.28% RVSB Buy or Sell
RYAAY 71.65 72.53 71.11 71.46 445800 -2.55% RYAAY Buy or Sell
REG 66.14 66.86 65.87 66.11 712100 0.17% REG Buy or Sell
RRR 26.57 26.57 25.50 25.78 342000 -3.37% RRR Buy or Sell
RING 17.75 17.94 17.66 17.85 175100 0.22% RING Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.