PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
SABR 25.25 25.42 24.90 25.01 2258000 -0.60% Buy or Sell SABR?
SAEX 0.54 0.54 0.50 0.51 101600 -5.56% Buy or Sell SAEX?
SAGE 151.39 151.39 146.19 148.23 304700 -2.53% Buy or Sell SAGE?
SAMG 16.50 16.55 15.90 16.05 18700 -2.13% Buy or Sell SAMG?
SAUC 1.10 1.15 1.05 1.10 220400 2.80% Buy or Sell SAUC?
SBBP 5.20 5.55 5.20 5.40 354100 4.85% Buy or Sell SBBP?
SBFG 20.05 20.05 20.05 20.05 1700 0.50% Buy or Sell SBFG?
SBLKZ 25.38 25.46 25.33 25.37 1800 0.16% Buy or Sell SBLKZ?
SBOT 1.39 1.41 1.33 1.35 71584 -3.57% Buy or Sell SBOT?
SBPH 11.51 11.60 11.44 11.51 43207 0.09% Buy or Sell SBPH?
SBT 11.32 11.46 11.00 11.40 23024 1.33% Buy or Sell SBT?
SCAC 10.18 10.18 10.18 10.18 3600 0.00% Buy or Sell SCAC?
SCPH 5.40 5.48 4.90 4.94 74647 -8.01% Buy or Sell SCPH?
SCWX 13.05 13.33 12.64 12.94 80691 -0.15% Buy or Sell SCWX?
SCYX 1.38 1.41 1.35 1.40 102161 2.19% Buy or Sell SCYX?
SECO 14.50 14.71 13.88 14.07 142213 -2.70% Buy or Sell SECO?
SEDG 45.85 47.15 45.25 47.00 745115 2.96% Buy or Sell SEDG?
SEII 3.05 3.05 2.69 2.74 39956 -9.57% Buy or Sell SEII?
SELB 12.65 12.83 12.32 12.36 36732 -2.68% Buy or Sell SELB?
SELF 4.05 4.09 4.05 4.09 1006 1.24% Buy or Sell SELF?
SES 2.31 2.42 2.31 2.42 3941 4.31% Buy or Sell SES?
SESN 1.78 1.80 1.66 1.72 1073024 -3.37% Buy or Sell SESN?
SFBC 40.25 40.25 40.25 40.25 534 0.32% Buy or Sell SFBC?
SFBS 43.55 43.79 42.97 43.14 113517 -0.92% Buy or Sell SFBS?
SFIX 33.11 33.41 32.28 32.86 1042758 -0.18% Buy or Sell SFIX?
SFM 24.32 24.84 24.24 24.54 1110087 1.24% Buy or Sell SFM?
SGBX 4.00 4.24 3.93 3.97 22666 -0.75% Buy or Sell SGBX?
SGLB 1.00 1.04 0.97 0.99 187212 0.00% Buy or Sell SGLB?
SGLBW 0.35 0.35 0.35 0.35 3246 0.00% Buy or Sell SGLBW?
SGOC 1.01 1.02 1.00 1.01 3424 3.06% Buy or Sell SGOC?
SGRY 17.40 17.60 17.10 17.45 249109 0.87% Buy or Sell SGRY?
SGYP 1.84 1.88 1.82 1.85 1385602 1.09% Buy or Sell SGYP?
SHLDW 0.12 0.12 0.10 0.11 42084 -15.38% Buy or Sell SHLDW?
SHOS 2.45 2.45 2.35 2.35 19596 -4.08% Buy or Sell SHOS?
SHPG 171.11 171.86 170.63 170.65 666896 0.13% Buy or Sell SHPG?
SHSP 12.85 13.50 12.41 13.46 63020 5.73% Buy or Sell SHSP?
SIEN 20.38 20.67 19.98 20.15 201096 -1.37% Buy or Sell SIEN?
SIR 21.22 21.31 21.09 21.11 204143 -0.24% Buy or Sell SIR?
SITO 1.99 2.04 1.92 1.99 129015 0.51% Buy or Sell SITO?
SKIS 4.95 4.95 4.85 4.85 4704 -2.02% Buy or Sell SKIS?
SKYS 0.81 0.89 0.80 0.81 15024 -1.22% Buy or Sell SKYS?
SLCT 12.82 12.94 12.82 12.88 3202 0.23% Buy or Sell SLCT?
SLDB 39.97 40.59 37.95 38.23 92131 -3.44% Buy or Sell SLDB?
SLGL 6.30 6.30 6.20 6.20 3520 -1.59% Buy or Sell SLGL?
SLIM 36.62 36.99 36.62 36.85 3336 0.22% Buy or Sell SLIM?
SLNO 2.46 2.46 2.33 2.38 8100 -1.65% Buy or Sell SLNO?
SLNOW 0.21 0.21 0.21 0.21 2400 90.91% Buy or Sell SLNOW?
SMBK 24.35 24.35 23.81 24.05 11685 -1.07% Buy or Sell SMBK?
SMMT 2.10 2.13 2.00 2.04 121310 -1.92% Buy or Sell SMMT?
SMPL 17.85 17.97 17.51 17.55 253817 -1.68% Buy or Sell SMPL?
SNBR 31.30 31.69 30.78 31.10 716337 -0.06% Buy or Sell SNBR?
SND 5.40 5.44 5.16 5.17 603914 -4.44% Buy or Sell SND?
SNDE 5.35 5.35 5.35 5.35 197 -0.93% Buy or Sell SNDE?
SNDX 7.17 7.23 6.84 6.98 324983 -2.79% Buy or Sell SNDX?
SNES 0.91 0.91 0.85 0.86 479250 -3.37% Buy or Sell SNES?
SNGX 1.33 1.44 1.27 1.39 397603 3.73% Buy or Sell SNGX?
SNHNI 24.58 24.74 24.51 24.52 10475 0.12% Buy or Sell SNHNI?
SNHNL 25.98 26.00 25.89 26.00 6077 0.42% Buy or Sell SNHNL?
SNNA 15.33 15.33 15.02 15.24 289595 0.40% Buy or Sell SNNA?
SNOA 1.88 1.92 1.71 1.87 38767 5.65% Buy or Sell SNOA?
SNSR 20.19 20.20 20.10 20.18 6577 0.40% Buy or Sell SNSR?
SOHO 7.06 7.20 7.06 7.11 93801 1.43% Buy or Sell SOHO?
SOHOB 25.73 25.73 25.63 25.69 1750 0.23% Buy or Sell SOHOB?
SOHOK 25.74 25.80 25.73 25.73 750 -0.27% Buy or Sell SOHOK?
SOHOO 25.12 25.32 25.10 25.10 10214 -0.04% Buy or Sell SOHOO?
SOLO 3.98 3.98 3.52 3.70 89064 0.54% Buy or Sell SOLO?
SOLOW 0.70 0.75 0.60 0.68 113820 -2.86% Buy or Sell SOLOW?
SP 40.60 40.85 40.40 40.50 49132 -0.25% Buy or Sell SP?
SPCB 2.02 2.02 1.95 2.00 103306 1.01% Buy or Sell SPCB?
SPHS 2.41 2.45 2.36 2.44 76999 2.09% Buy or Sell SPHS?
SPKE 8.45 8.65 8.35 8.65 66879 2.98% Buy or Sell SPKE?
SPKEP 23.60 23.60 23.50 23.59 7119 -0.08% Buy or Sell SPKEP?
SPLK 103.87 104.23 102.77 104.16 1784244 0.73% Buy or Sell SPLK?
SPNE 14.30 14.55 13.96 14.17 32807 -0.42% Buy or Sell SPNE?
SPOK 15.45 15.65 15.30 15.55 88828 0.97% Buy or Sell SPOK?
SPWH 5.28 5.35 5.10 5.13 206871 -2.84% Buy or Sell SPWH?
SQBG 1.99 2.00 1.96 1.99 202571 1.02% Buy or Sell SQBG?
SQLV 30.37 30.43 30.37 30.43 1785 0.90% Buy or Sell SQLV?
SRAX 4.09 4.55 4.09 4.27 199768 2.89% Buy or Sell SRAX?
SRCLP 46.54 46.72 46.30 46.48 7457 0.37% Buy or Sell SRCLP?
SRET 15.74 15.75 15.69 15.73 100740 0.25% Buy or Sell SRET?
SREV 3.18 3.25 3.18 3.20 151569 0.95% Buy or Sell SREV?
SRNE 5.40 5.45 5.20 5.25 678154 -1.87% Buy or Sell SRNE?
SRPT 130.74 132.78 127.46 127.63 639352 -2.01% Buy or Sell SRPT?
SRRA 1.77 1.91 1.77 1.87 376096 3.89% Buy or Sell SRRA?
SRRK 15.00 16.19 14.16 16.15 24963 7.45% Buy or Sell SRRK?
SRTS 7.13 7.15 7.12 7.12 859 0.71% Buy or Sell SRTS?
SSB 82.60 84.00 82.35 83.80 178814 1.45% Buy or Sell SSB?
SSC 4.05 4.18 2.82 3.02 21123550 53.30% Buy or Sell SSC?
SSKN 2.20 2.33 2.17 2.30 978119 8.49% Buy or Sell SSKN?
SSLJ 1.15 1.15 0.99 1.01 26971 -0.98% Buy or Sell SSLJ?
SSRM 8.75 8.81 8.57 8.72 535227 0.11% Buy or Sell SSRM?
STAF 2.08 2.09 1.85 1.85 204210 -12.32% Buy or Sell STAF?
STAY 20.89 21.14 20.62 20.63 1057661 -0.77% Buy or Sell STAY?
STBZ 32.59 32.95 32.30 32.64 562846 -0.34% Buy or Sell STBZ?
STCN 2.18 2.19 2.10 2.10 48441 -3.23% Buy or Sell STCN?
STDY 4.70 4.75 4.65 4.70 47913 1.08% Buy or Sell STDY?
STIM 29.02 33.00 29.00 31.95 69679 2.17% Buy or Sell STIM?
STKS 2.95 3.00 2.89 2.96 24879 0.34% Buy or Sell STKS?
STLR 10.76 10.76 10.42 10.42 403 -0.10% Buy or Sell STLR?
STLRW 0.20 0.20 0.19 0.20 45157 0.00% Buy or Sell STLRW?
STML 15.10 15.25 14.82 14.90 80939 -1.65% Buy or Sell STML?
STNL 9.81 9.81 9.81 9.81 39999 0.00% Buy or Sell STNL?
STNLU 10.20 10.20 10.20 10.20 35001 0.00% Buy or Sell STNLU?
STXB 22.56 22.56 21.61 22.08 7755 -1.87% Buy or Sell STXB?
SUNS 16.88 16.98 16.88 16.98 29049 0.53% Buy or Sell SUNS?
SUNW 0.72 0.74 0.67 0.67 102477 -6.94% Buy or Sell SUNW?
SUPN 44.80 45.33 44.20 44.40 483128 -0.89% Buy or Sell SUPN?
SURF 10.10 10.62 8.76 8.94 166243 -11.49% Buy or Sell SURF?
SUSB 24.64 24.65 24.63 24.64 10092 0.08% Buy or Sell SUSB?
SUSC 24.48 24.48 24.48 24.48 1067 0.37% Buy or Sell SUSC?
SVRA 10.66 10.86 10.50 10.62 241604 0.19% Buy or Sell SVRA?
SVVC 14.20 14.24 14.05 14.15 5449 -0.28% Buy or Sell SVVC?
SWIN 31.95 32.03 31.92 32.03 2018 0.72% Buy or Sell SWIN?
SYBX 7.69 7.81 7.56 7.70 76567 0.26% Buy or Sell SYBX?
SYNC 2.25 2.30 2.20 2.20 39552 -2.22% Buy or Sell SYNC?
SYNH 47.50 47.80 46.30 47.65 720228 0.85% Buy or Sell SYNH?
SYRS 10.52 11.23 10.18 10.20 89187 -2.76% Buy or Sell SYRS?
SANW 3.20 3.25 3.15 3.25 32100 3.17% Buy or Sell SANW?
SBBX 28.10 28.10 27.80 27.85 14300 -0.54% Buy or Sell SBBX?
SBRA 23.34 23.55 23.08 23.18 1578331 -0.34% Buy or Sell SBRA?
SFST 43.25 43.65 42.80 42.95 7984 -0.92% Buy or Sell SFST?
SIEB 13.25 15.21 13.25 14.65 30498 11.83% Buy or Sell SIEB?
SLRC 21.85 21.93 21.75 21.85 53440 -0.09% Buy or Sell SLRC?
SMIT 2.63 2.63 2.57 2.58 19633 -2.64% Buy or Sell SMIT?
SODA 142.72 142.80 142.02 142.11 7676105 9.44% Buy or Sell SODA?
SOXX 179.97 180.62 177.54 179.56 318951 -0.09% Buy or Sell SOXX?
SPRO 10.70 10.96 10.56 10.84 63292 2.07% Buy or Sell SPRO?
SPSC 95.01 95.74 94.44 94.94 94251 0.31% Buy or Sell SPSC?
SQQQ 12.33 12.60 12.32 12.44 10412570 0.24% Buy or Sell SQQQ?
SSNC 55.79 56.77 55.78 56.15 1277135 0.54% Buy or Sell SSNC?
STND 30.40 30.40 30.40 30.40 165 0.00% Buy or Sell STND?
SVBI 8.80 9.06 8.80 8.95 5223 2.29% Buy or Sell SVBI?
SGA 36.40 37.15 36.40 36.90 7763 2.50% Buy or Sell SGA?
SVA 6.55 6.55 6.06 6.36 69122 -1.55% Buy or Sell SVA?
SAFM 109.00 109.44 107.84 108.67 342300 -0.26% Buy or Sell SAFM?
SAFT 96.10 96.63 92.90 94.60 89700 -1.51% Buy or Sell SAFT?
SAIA 77.40 79.40 76.75 77.85 249900 0.84% Buy or Sell SAIA?
SALM 3.65 4.15 3.65 4.00 262600 12.68% Buy or Sell SALM?
SANM 30.20 30.50 30.05 30.30 192200 0.33% Buy or Sell SANM?
SASR 39.31 39.57 39.02 39.27 70100 -0.25% Buy or Sell SASR?
SATS 48.28 48.63 47.95 48.48 134900 0.33% Buy or Sell SATS?
SBAC 158.16 158.93 156.63 157.90 499200 0.05% Buy or Sell SBAC?
SBCF 30.26 30.35 30.07 30.24 225200 0.13% Buy or Sell SBCF?
SBGI 28.70 29.10 28.65 28.80 1162700 0.35% Buy or Sell SBGI?
SBLK 12.70 13.04 12.70 12.98 328696 2.69% Buy or Sell SBLK?
SBNY 117.93 118.58 116.63 117.96 440117 0.36% Buy or Sell SBNY?
SBSI 35.64 35.97 35.44 35.91 97843 0.79% Buy or Sell SBSI?
SBUX 53.71 54.16 53.70 53.92 9782898 0.67% Buy or Sell SBUX?
SCHL 41.20 41.70 41.17 41.23 83029 -0.10% Buy or Sell SCHL?
SCHN 25.90 26.30 25.59 26.15 404211 2.55% Buy or Sell SCHN?
SCKT 2.42 2.45 2.40 2.45 2586 -0.81% Buy or Sell SCKT?
SCON 2.48 2.48 2.25 2.38 119042 -2.46% Buy or Sell SCON?
SCOR 18.69 19.12 18.64 18.97 148126 1.23% Buy or Sell SCOR?
SCSC 42.55 43.00 42.15 42.55 64154 0.24% Buy or Sell SCSC?
SCVL 33.17 34.42 32.92 34.33 294811 3.50% Buy or Sell SCVL?
SEAC 2.92 2.94 2.90 2.90 24087 -0.34% Buy or Sell SEAC?
SEED 6.09 6.09 5.49 5.58 66382 -9.71% Buy or Sell SEED?
SEIC 60.20 61.60 60.20 61.37 443013 1.64% Buy or Sell SEIC?
SENEA 32.05 32.05 31.45 31.75 11915 -0.47% Buy or Sell SENEA?
SFLY 74.26 75.04 73.61 74.06 871756 0.18% Buy or Sell SFLY?
SFNC 30.90 31.00 30.50 30.90 304986 0.16% Buy or Sell SFNC?
SGC 19.00 19.15 19.00 19.10 6638 0.21% Buy or Sell SGC?
SGEN 74.61 74.87 73.96 74.45 374223 -0.25% Buy or Sell SGEN?
SGMA 7.04 7.20 7.00 7.00 27021 0.00% Buy or Sell SGMA?
SGMO 15.45 16.00 15.15 15.45 1795860 0.65% Buy or Sell SGMO?
SGMS 29.55 30.52 29.15 30.15 1433953 2.03% Buy or Sell SGMS?
SGRP 1.25 1.33 1.25 1.31 40408 2.34% Buy or Sell SGRP?
SHBI 18.66 18.98 18.62 18.91 7416 -0.42% Buy or Sell SHBI?
SHEN 37.35 37.95 36.71 37.55 206167 0.27% Buy or Sell SHEN?
SHIP 0.94 0.95 0.92 0.95 69667 2.15% Buy or Sell SHIP?
SHLD 1.30 1.35 1.22 1.23 1998790 -6.82% Buy or Sell SHLD?
SHLM 43.60 44.17 43.60 44.00 356110 0.92% Buy or Sell SHLM?
SHLO 8.74 9.00 8.72 8.95 40291 2.64% Buy or Sell SHLO?
SHOO 56.95 57.40 56.65 57.20 238277 0.53% Buy or Sell SHOO?
SIFI 14.00 14.00 13.85 13.95 9476 -0.36% Buy or Sell SIFI?
SIFY 1.80 1.80 1.70 1.78 46163 -0.56% Buy or Sell SIFY?
SIGA 8.07 8.14 7.91 7.98 70079 -1.12% Buy or Sell SIGA?
SIGI 63.55 64.10 63.30 63.65 230970 0.16% Buy or Sell SIGI?
SIGM 0.25 0.27 0.22 0.26 2385574 4.00% Buy or Sell SIGM?
SILC 38.70 38.70 38.18 38.35 38099 -0.49% Buy or Sell SILC?
SIMO 59.95 60.40 59.25 59.87 232021 -0.17% Buy or Sell SIMO?
SINA 69.50 70.79 69.50 70.39 566211 2.00% Buy or Sell SINA?
SINO 1.16 1.17 1.13 1.13 8996 -2.59% Buy or Sell SINO?
SIRI 6.99 7.01 6.94 6.95 9766168 -0.29% Buy or Sell SIRI?
SIVB 320.35 324.91 318.50 324.31 230966 1.11% Buy or Sell SIVB?
SKYW 61.60 62.00 59.80 61.85 350989 1.23% Buy or Sell SKYW?
SLAB 95.00 96.30 94.40 95.45 166620 0.10% Buy or Sell SLAB?
SLGN 27.35 27.54 27.22 27.48 456528 0.66% Buy or Sell SLGN?
SLP 19.20 19.45 19.10 19.20 45736 -0.26% Buy or Sell SLP?
SMBC 39.60 39.60 39.34 39.51 7153 0.15% Buy or Sell SMBC?
SMCI 19.05 19.10 18.65 18.95 407835 0.53% Buy or Sell SMCI?
SMMF 25.48 25.69 25.31 25.49 4972 0.00% Buy or Sell SMMF?
SMRT 2.68 3.00 2.61 2.99 641188 14.12% Buy or Sell SMRT?
SMSI 2.49 2.49 2.45 2.48 73509 -0.80% Buy or Sell SMSI?
SMTC 48.55 48.88 47.85 48.50 208081 -0.10% Buy or Sell SMTC?
SMTX 2.80 2.80 2.67 2.70 68171 -3.57% Buy or Sell SMTX?
SNFCA 5.10 5.25 5.05 5.15 4828 0.00% Buy or Sell SNFCA?
SNHY 47.77 48.31 47.60 47.98 69880 0.76% Buy or Sell SNHY?
SNMX 1.10 1.19 1.10 1.16 270362 8.41% Buy or Sell SNMX?
SNPS 93.70 93.98 92.97 93.55 814558 0.22% Buy or Sell SNPS?
SNSS 1.90 1.97 1.90 1.95 68162 0.00% Buy or Sell SNSS?
SOFO 1.95 2.05 1.80 1.90 3000 -5.00% Buy or Sell SOFO?
SOHU 21.77 22.39 21.46 22.05 411922 2.13% Buy or Sell SOHU?
SONA 17.84 17.99 17.65 17.71 44528 -0.67% Buy or Sell SONA?
SONC 34.92 35.34 34.63 35.08 390760 0.80% Buy or Sell SONC?
SONO 18.51 19.50 18.51 19.42 1026685 5.26% Buy or Sell SONO?
SORL 5.01 5.13 4.90 4.98 175207 -1.39% Buy or Sell SORL?
SPAR 14.40 14.85 14.30 14.60 144995 1.74% Buy or Sell SPAR?
SPEX 1.05 1.05 1.03 1.03 9753 0.98% Buy or Sell SPEX?
SPNS 11.26 11.26 11.15 11.20 11813 -0.80% Buy or Sell SPNS?
SPPI 22.76 23.29 22.41 23.14 1123202 1.58% Buy or Sell SPPI?
SPRT 2.77 2.77 2.72 2.72 24316 -0.37% Buy or Sell SPRT?
SPTN 20.05 20.39 19.85 20.15 255665 1.31% Buy or Sell SPTN?
SPWR 6.65 7.03 6.61 6.90 1720353 3.92% Buy or Sell SPWR?
SRCE 57.00 57.05 56.32 56.82 36484 0.12% Buy or Sell SRCE?
SRCL 61.55 62.03 61.35 61.68 412210 0.42% Buy or Sell SRCL?
SRDX 74.10 74.10 71.60 71.80 88302 -2.25% Buy or Sell SRDX?
SSFN 10.70 11.24 10.60 11.00 3112 3.77% Buy or Sell SSFN?
SSTI 40.87 42.83 40.60 41.70 282359 2.73% Buy or Sell SSTI?
SSYS 23.63 25.12 23.31 24.87 900998 5.38% Buy or Sell SSYS?
STAA 41.70 42.47 40.60 42.35 801500 3.17% Buy or Sell STAA?
STBA 45.44 45.73 45.20 45.69 78562 0.64% Buy or Sell STBA?
STFC 31.70 32.03 31.56 31.88 9254 0.54% Buy or Sell STFC?
STKL 7.80 8.37 7.80 8.20 467662 5.81% Buy or Sell STKL?
STLD 43.97 45.04 43.97 44.87 3047452 2.61% Buy or Sell STLD?
STMP 231.95 232.35 228.40 231.05 223468 -0.28% Buy or Sell STMP?
STRA 129.25 134.36 128.41 134.25 180324 3.97% Buy or Sell STRA?
STRL 15.38 15.47 15.16 15.37 143359 0.39% Buy or Sell STRL?
STRM 1.26 1.26 1.26 1.26 1258 -0.79% Buy or Sell STRM?
STRS 29.80 30.30 29.15 29.50 3612 -0.51% Buy or Sell STRS?
STRT 36.85 37.75 36.45 37.75 4745 2.72% Buy or Sell STRT?
STX 54.33 54.85 53.75 54.54 2293421 0.52% Buy or Sell STX?
SUMR 1.92 1.95 1.87 1.91 204232 0.53% Buy or Sell SUMR?
SWIR 19.25 19.40 19.00 19.27 165702 -0.16% Buy or Sell SWIR?
SWKS 91.91 91.97 90.58 90.98 1087653 -0.95% Buy or Sell SWKS?
SYBT 38.05 38.55 37.95 38.25 21760 0.53% Buy or Sell SYBT?
SYKE 29.30 29.46 29.03 29.33 117363 0.48% Buy or Sell SYKE?
SYMC 19.49 19.50 19.24 19.36 7191065 -0.51% Buy or Sell SYMC?
SYNA 45.14 45.14 43.34 44.22 628186 -1.82% Buy or Sell SYNA?
SYNL 23.15 23.15 22.90 23.00 8706 -0.43% Buy or Sell SYNL?
SYNT 40.61 40.68 40.57 40.62 579801 0.12% Buy or Sell SYNT?
SYPR 1.58 1.59 1.58 1.59 2927 0.63% Buy or Sell SYPR?
SGH 30.30 31.33 30.02 31.05 354947 2.31% Buy or Sell SGH?
SLM 11.65 11.76 11.64 11.68 1913063 0.26% Buy or Sell SLM?
SLS 0.89 0.90 0.80 0.82 389821 -7.87% Buy or Sell SLS?
SNH 19.00 19.10 18.93 18.99 1213890 0.05% Buy or Sell SNH?
SPI 0.30 0.30 0.28 0.28 122292 -3.45% Buy or Sell SPI?
SSP 14.56 14.62 14.37 14.46 214630 -0.34% Buy or Sell SSP?
SMED 3.30 3.30 3.23 3.27 6360 -2.39% Buy or Sell SMED?
SCZ 61.07 61.20 61.02 61.16 780261 0.41% Buy or Sell SCZ?
SHV 110.39 110.41 110.38 110.40 588492 0.01% Buy or Sell SHV?
SHY 83.31 83.33 83.29 83.33 761675 0.06% Buy or Sell SHY?
SKOR 49.35 49.37 49.35 49.37 8260 0.18% Buy or Sell SKOR?
SKYY 54.71 54.94 54.52 54.86 194002 0.53% Buy or Sell SKYY?
SLQD 49.77 49.79 49.75 49.77 114329 0.04% Buy or Sell SLQD?
SLVO 6.75 6.79 6.73 6.77 21567 -0.29% Buy or Sell SLVO?
SNLN 18.19 18.19 18.17 18.19 73885 0.06% Buy or Sell SNLN?
SOCL 32.28 32.36 32.12 32.25 66576 0.53% Buy or Sell SOCL?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.