PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell TACO? TACO 14.00 14.25 13.99 14.21 284600 0.57%
Buy or Sell TANH? TANH 1.40 1.40 1.27 1.35 251200 -2.88%
Buy or Sell TANNI? TANNI 24.21 24.40 24.10 24.35 33000 1.25%
Buy or Sell TANNL? TANNL 24.06 24.06 23.90 24.05 15100 0.63%
Buy or Sell TANNZ? TANNZ 24.24 24.24 24.07 24.10 3400 0.42%
Buy or Sell TAOP? TAOP 1.29 1.30 1.26 1.29 33900 0.00%
Buy or Sell TAPR? TAPR 25.06 25.06 25.06 25.06 600 -1.45%
Buy or Sell TAX? TAX 8.25 8.40 8.15 8.20 86300 -1.20%
Buy or Sell TBIO? TBIO 13.08 13.22 13.00 13.00 65200 1.17%
Buy or Sell TBK? TBK 40.85 41.25 40.70 40.85 213900 -0.37%
Buy or Sell TBPH? TBPH 26.33 26.48 25.32 25.78 103300 -1.83%
Buy or Sell TBRGU? TBRGU 10.06 10.10 10.06 10.10 223800 0.60%
Buy or Sell TCBIL? TCBIL 25.64 25.69 25.55 25.68 8000 0.20%
Buy or Sell TCBIP? TCBIP 25.52 25.52 25.42 25.42 2200 0.08%
Buy or Sell TCDA? TCDA 29.10 30.34 28.66 29.03 125200 -0.24%
Buy or Sell TCFC? TCFC 35.27 35.59 35.27 35.49 8400 0.71%
Buy or Sell TCGP? TCGP 24.35 24.35 24.02 24.08 27900 -1.07%
Buy or Sell TCMD? TCMD 52.49 54.33 52.49 54.26 154600 2.24%
Buy or Sell TCON? TCON 2.60 2.65 2.55 2.60 68400 -1.89%
Buy or Sell TCPC? TCPC 14.62 14.69 14.60 14.65 130900 0.27%
Buy or Sell TDACW? TDACW 0.33 0.33 0.33 0.33 171900 0.00%
Buy or Sell TEDU? TEDU 8.31 8.40 8.22 8.23 168800 -1.20%
Buy or Sell TELL? TELL 7.95 8.02 7.60 7.89 910200 -1.38%
Buy or Sell TENX? TENX 6.85 6.85 6.45 6.45 7100 -1.68%
Buy or Sell TERP? TERP 10.95 10.96 10.81 10.86 556000 -0.64%
Buy or Sell TGLS? TGLS 8.92 9.00 8.80 8.96 3100 -0.44%
Buy or Sell TGTX? TGTX 13.40 13.41 12.35 12.40 1465800 -7.81%
Buy or Sell THRM? THRM 40.30 40.90 40.05 40.45 109400 0.50%
Buy or Sell THST? THST 1.57 1.57 1.49 1.52 1500 -4.40%
Buy or Sell TIG? TIG 41.33 41.35 41.33 41.35 400 0.63%
Buy or Sell TILE? TILE 23.60 23.65 23.15 23.30 210600 -1.06%
Buy or Sell TIPT? TIPT 7.00 7.00 6.85 6.95 21800 -0.71%
Buy or Sell TLGT? TLGT 3.85 3.99 3.79 3.93 455200 2.61%
Buy or Sell TLND? TLND 62.46 63.19 61.76 61.97 47600 -1.01%
Buy or Sell TMCX? TMCX 9.82 9.82 9.82 9.82 11000 0.31%
Buy or Sell TMCXW? TMCXW 0.41 0.41 0.40 0.41 86700 0.00%
Buy or Sell TMDI? TMDI 4.85 4.86 4.10 4.20 186900 -13.58%
Buy or Sell TMSR? TMSR 3.60 3.85 3.60 3.82 3200 -7.28%
Buy or Sell TMUS? TMUS 61.51 62.09 61.51 61.63 1687500 -0.08%
Buy or Sell TNXP? TNXP 4.71 4.80 4.12 4.18 4011600 5.82%
Buy or Sell TOCA? TOCA 9.58 9.67 9.10 9.41 49200 -1.26%
Buy or Sell TORC? TORC 9.10 9.19 8.66 8.95 183100 -2.19%
Buy or Sell TOUR? TOUR 7.40 7.69 7.40 7.66 96300 3.23%
Buy or Sell TPIC? TPIC 31.09 31.68 31.00 31.25 208300 0.71%
Buy or Sell TPIV? TPIV 10.37 10.92 10.05 10.13 178000 -2.60%
Buy or Sell TRCB? TRCB 18.54 19.83 18.46 18.70 7800 1.08%
Buy or Sell TRCH? TRCH 1.19 1.20 1.06 1.09 978000 -9.92%
Buy or Sell TRHC? TRHC 66.81 69.61 66.81 67.81 383100 1.80%
Buy or Sell TRIL? TRIL 5.65 5.67 5.37 5.50 100400 -1.79%
Buy or Sell TRIP? TRIP 59.12 59.62 58.69 59.35 973200 0.37%
Buy or Sell TRMT? TRMT 13.48 13.48 13.48 13.48 300 0.00%
Buy or Sell TRNC? TRNC 17.31 17.31 16.96 17.09 51000 -1.21%
Buy or Sell TROV? TROV 0.75 0.75 0.72 0.73 466652 -2.67%
Buy or Sell TRPX? TRPX 3.15 3.29 3.00 3.10 24200 -2.21%
Buy or Sell TRUP? TRUP 40.87 41.19 40.31 41.09 170300 0.69%
Buy or Sell TRVG? TRVG 4.63 4.68 4.45 4.45 807300 -4.09%
Buy or Sell TRVN? TRVN 1.50 1.52 1.46 1.48 935900 -1.33%
Buy or Sell TSCAP? TSCAP 26.22 26.24 26.22 26.24 1000 -0.23%
Buy or Sell TSG? TSG 36.45 37.35 36.30 37.20 794700 2.76%
Buy or Sell TSRO? TSRO 44.85 44.85 40.40 40.55 2602700 -9.69%
Buy or Sell TST? TST 2.27 2.38 2.27 2.34 228500 3.54%
Buy or Sell TTD? TTD 94.21 94.46 92.40 93.33 543000 -0.86%
Buy or Sell TTNP? TTNP 0.88 1.00 0.78 0.91 43400 3.41%
Buy or Sell TTOO? TTOO 7.66 7.74 7.07 7.20 507900 -5.88%
Buy or Sell TTPH? TTPH 3.64 3.65 3.15 3.34 1662600 -7.73%
Buy or Sell TTS? TTS 8.00 8.20 7.85 8.10 568500 0.62%
Buy or Sell TURN? TURN 2.16 2.17 2.15 2.17 32100 0.46%
Buy or Sell TUSA? TUSA 34.88 34.88 34.88 34.88 100 -0.54%
Buy or Sell TUSK? TUSK 36.01 36.58 35.12 36.37 379000 0.30%
Buy or Sell TVTY? TVTY 36.35 36.60 35.20 35.40 381200 -2.61%
Buy or Sell TWLVU? TWLVU 10.18 10.23 10.18 10.21 325500 0.20%
Buy or Sell TWNK? TWNK 13.64 14.10 13.53 13.91 1205500 2.28%
Buy or Sell TWNKW? TWNKW 1.84 2.05 1.84 1.98 209000 7.61%
Buy or Sell TWOU? TWOU 93.98 94.00 92.51 93.15 343300 -0.47%
Buy or Sell TXMD? TXMD 6.71 6.73 6.49 6.58 1151400 -1.50%
Buy or Sell TYHT? TYHT 1.50 1.53 1.38 1.42 156800 -2.07%
Buy or Sell TYME? TYME 2.97 3.04 2.80 2.88 157300 -2.37%
Buy or Sell TATT? TATT 7.50 7.55 7.50 7.55 2300 0.94%
Buy or Sell TAYD? TAYD 10.77 11.28 10.77 11.25 12200 4.55%
Buy or Sell TBNK? TBNK 30.80 31.13 30.80 31.13 5000 1.04%
Buy or Sell TCCO? TCCO 4.40 4.50 4.40 4.50 3100 2.27%
Buy or Sell TCRD? TCRD 8.14 8.25 8.10 8.20 67000 0.74%
Buy or Sell TNAV? TNAV 5.50 5.60 5.40 5.50 57500 0.00%
Buy or Sell TRNS? TRNS 22.00 22.65 21.60 22.50 61400 2.51%
Buy or Sell TSLA? TSLA 311.71 315.16 306.25 310.10 7795600 -2.75%
Buy or Sell TA? TA 3.75 4.00 3.70 3.85 529200 6.94%
Buy or Sell TCX? TCX 59.40 59.90 58.60 59.35 56300 -0.08%
Buy or Sell TLF? TLF 7.50 7.92 7.50 7.92 400 1.80%
Buy or Sell TSC? TSC 25.90 26.15 25.85 26.15 79000 1.16%
Buy or Sell TACT? TACT 11.85 11.90 11.65 11.70 3400 -1.27%
Buy or Sell TAIT? TAIT 1.85 2.10 1.79 1.95 234900 7.14%
Buy or Sell TAST? TAST 14.80 15.15 14.55 15.05 261000 1.69%
Buy or Sell TBBK? TBBK 10.50 10.64 10.48 10.63 190100 1.14%
Buy or Sell TCBI? TCBI 91.55 92.30 91.35 91.65 534500 0.49%
Buy or Sell TCBK? TCBK 36.85 37.33 36.77 37.14 70400 0.43%
Buy or Sell TEAM? TEAM 67.52 68.40 66.74 66.86 667000 -0.49%
Buy or Sell TECD? TECD 85.67 86.70 84.64 84.86 176500 -0.76%
Buy or Sell TECH? TECH 152.75 152.96 151.24 151.55 95000 -1.02%
Buy or Sell TESS? TESS 17.30 17.70 17.10 17.50 13000 0.86%
Buy or Sell TFSL? TFSL 15.90 16.09 15.90 16.04 84500 0.82%
Buy or Sell TGA? TGA 4.00 4.00 3.67 3.77 1695800 -6.91%
Buy or Sell TGEN? TGEN 3.46 3.46 3.46 3.46 400 1.17%
Buy or Sell THFF? THFF 47.10 47.25 46.85 47.10 13300 0.21%
Buy or Sell TISA? TISA 1.03 1.07 1.01 1.07 104500 1.90%
Buy or Sell TITN? TITN 14.81 15.02 14.67 14.87 180400 0.20%
Buy or Sell TIVO? TIVO 13.20 13.25 12.80 12.85 1006900 -1.91%
Buy or Sell TNDM? TNDM 25.98 27.25 25.45 26.93 3368800 4.02%
Buy or Sell TOPS? TOPS 0.96 0.97 0.91 0.95 375800 -1.04%
Buy or Sell TOWN? TOWN 32.45 32.85 32.45 32.70 83500 0.77%
Buy or Sell TREE? TREE 232.50 238.18 232.20 236.23 253200 1.82%
Buy or Sell TRIB? TRIB 4.89 5.09 4.85 5.08 8700 4.74%
Buy or Sell TRMB? TRMB 34.33 34.37 33.97 34.12 1189000 -0.70%
Buy or Sell TRMK? TRMK 33.08 33.44 33.08 33.40 235100 1.18%
Buy or Sell TROW? TROW 119.69 121.18 119.45 120.38 936400 0.96%
Buy or Sell TRST? TRST 8.95 9.00 8.90 8.95 193700 0.56%
Buy or Sell TRUE? TRUE 11.61 11.68 11.28 11.45 711000 -0.78%
Buy or Sell TSBK? TSBK 37.88 38.75 37.36 38.48 6600 1.48%
Buy or Sell TSCO? TSCO 78.43 78.92 78.09 78.42 1433300 0.23%
Buy or Sell TSEM? TSEM 21.62 21.85 21.42 21.48 596500 0.00%
Buy or Sell TSRI? TSRI 7.35 7.90 7.15 7.15 8200 -2.72%
Buy or Sell TTEC? TTEC 35.25 35.40 34.85 34.90 26300 -1.13%
Buy or Sell TTEK? TTEK 59.80 59.90 58.70 59.15 173000 -1.00%
Buy or Sell TTGT? TTGT 31.02 31.50 30.40 30.69 276400 -1.06%
Buy or Sell TTMI? TTMI 18.24 18.30 17.98 18.13 315900 -0.38%
Buy or Sell TTWO? TTWO 126.25 126.89 125.67 125.89 1060000 -0.36%
Buy or Sell TUES? TUES 2.80 2.85 2.70 2.80 63100 0.00%
Buy or Sell TWIN? TWIN 25.57 25.66 25.13 25.34 11700 -0.98%
Buy or Sell TWMC? TWMC 0.95 0.98 0.93 0.97 132200 2.11%
Buy or Sell TXRH? TXRH 67.86 68.11 67.22 67.48 486200 -0.37%
Buy or Sell TYPE? TYPE 20.80 20.80 20.05 20.20 223400 -3.35%
Buy or Sell TZOO? TZOO 20.35 20.56 20.10 20.35 47000 -0.25%
Buy or Sell TRS? TRS 29.30 29.30 28.75 29.00 77100 -0.85%
Buy or Sell TXN? TXN 114.91 115.49 114.42 114.56 2999000 -0.50%
Buy or Sell TDIV? TDIV 36.50 36.72 36.50 36.66 28400 0.03%
Buy or Sell TLT? TLT 122.21 122.29 121.64 122.21 5517000 -0.42%
Buy or Sell TQQQ? TQQQ 65.31 65.66 64.48 64.82 6877400 -0.67%
Buy or Sell TUR? TUR 26.55 26.68 26.41 26.62 520700 -0.08%
Buy or Sell TVIX? TVIX 37.67 39.05 37.23 37.58 7164100 -1.13%
Buy or Sell TVIZ? TVIZ 8.18 8.32 8.13 8.24 6400 0.24%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms