NASDAQ Stocks

This is a NASDAQ Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
UAE 14.59 14.60 14.41 14.44 5800 -1.57% UAE Buy or Sell
UBIO 29.02 29.14 26.63 26.68 77800 -9.93% UBIO Buy or Sell
UBNT 146.62 147.30 143.32 144.27 265100 -2.08% UBNT Buy or Sell
UBX 8.16 8.62 7.90 8.00 243000 -2.20% UBX Buy or Sell
UIHC 16.00 16.00 15.56 15.80 127800 -1.43% UIHC Buy or Sell
ULH 19.06 19.10 18.34 18.34 68300 -4.53% ULH Buy or Sell
UMRX 4.51 4.83 4.36 4.40 176400 -2.22% UMRX Buy or Sell
UNIT 10.12 10.15 9.75 9.89 4703500 -3.04% UNIT Buy or Sell
UONEK 2.00 2.01 1.98 2.00 26100 0.00% UONEK Buy or Sell
UPLD 41.67 42.18 40.44 40.62 265800 -3.10% UPLD Buy or Sell
UPWK 20.15 20.46 19.89 19.90 336600 -2.16% UPWK Buy or Sell
URGN 36.70 36.70 34.63 35.47 93100 -3.67% URGN Buy or Sell
UROV 11.01 11.35 10.52 11.27 151200 2.45% UROV Buy or Sell
USAU 0.85 0.89 0.85 0.86 37000 -2.27% USAU Buy or Sell
USCR 43.50 43.50 40.52 40.75 642800 -6.86% USCR Buy or Sell
USIG 54.91 55.05 54.89 55.04 211700 0.51% USIG Buy or Sell
USLB 31.72 31.72 31.43 31.43 143400 -1.13% USLB Buy or Sell
USMC 28.02 28.11 27.88 27.92 4800 -1.27% USMC Buy or Sell
USOI 23.00 23.00 22.66 22.90 4300 -0.39% USOI Buy or Sell
USWS 8.20 8.24 7.57 7.74 75700 -6.52% USWS Buy or Sell
USWSW 1.05 1.06 0.99 0.99 1500 -7.48% USWSW Buy or Sell
UXIN 3.62 3.70 3.33 3.37 5334800 -8.92% UXIN Buy or Sell
UAL 80.64 80.77 78.75 79.63 3145500 -1.69% UAL Buy or Sell
UBCP 11.00 11.03 10.92 10.92 6300 -0.09% UBCP Buy or Sell
USATP 20.04 20.05 19.94 20.05 1000 1.57% USATP Buy or Sell
UBFO 10.26 10.30 9.79 9.79 20400 -4.95% UBFO Buy or Sell
UBNK 14.46 14.54 13.99 14.00 265000 -3.85% UBNK Buy or Sell
UBSH 32.68 32.83 30.82 30.99 458100 -6.18% UBSH Buy or Sell
UBSI 35.71 35.71 34.09 34.26 451700 -5.04% UBSI Buy or Sell
UCBI 24.63 24.70 23.26 23.56 1069100 -5.38% UCBI Buy or Sell
UCFC 9.18 9.27 8.83 8.84 124400 -4.54% UCFC Buy or Sell
UCTT 11.05 11.09 10.62 10.62 801500 -4.50% UCTT Buy or Sell
UEIC 35.53 35.72 34.92 35.14 182100 -1.84% UEIC Buy or Sell
UEPS 3.91 3.91 3.74 3.78 116000 -3.57% UEPS Buy or Sell
UFCS 44.52 44.52 43.25 43.31 78700 -2.81% UFCS Buy or Sell
UFPI 30.66 30.75 29.21 29.22 274900 -5.28% UFPI Buy or Sell
UFPT 35.08 35.83 35.00 35.17 26700 -0.73% UFPT Buy or Sell
UG 19.00 19.17 18.60 18.85 14000 -0.84% UG Buy or Sell
UHAL 368.30 368.30 355.56 359.00 30400 -2.86% UHAL Buy or Sell
ULBI 9.53 10.16 9.53 9.68 24000 -4.63% ULBI Buy or Sell
ULTA 334.18 336.07 328.63 330.52 694500 -1.38% ULTA Buy or Sell
ULTI 330.89 331.20 329.94 330.17 311000 -0.23% ULTI Buy or Sell
UMBF 63.39 63.90 61.08 61.83 328800 -3.36% UMBF Buy or Sell
UMPQ 16.40 16.47 15.62 15.99 3746100 -3.27% UMPQ Buy or Sell
UNAM 5.89 6.40 5.86 6.00 2300 3.27% UNAM Buy or Sell
UNB 45.20 45.41 45.20 45.26 2500 -1.82% UNB Buy or Sell
UNTY 19.28 19.28 18.75 18.75 12500 -4.19% UNTY Buy or Sell
URBN 28.00 28.19 27.82 27.92 2441700 -0.61% URBN Buy or Sell
USAK 15.08 15.19 14.62 14.64 90600 -3.43% USAK Buy or Sell
USAP 17.00 17.12 16.11 16.11 73800 -5.24% USAP Buy or Sell
USAT 3.99 3.99 3.83 3.88 1016100 -3.24% USAT Buy or Sell
USEG 0.80 0.86 0.79 0.80 19800 -4.76% USEG Buy or Sell
USLM 74.50 75.60 74.50 74.82 2500 -0.44% USLM Buy or Sell
UTHR 122.61 123.88 120.68 120.80 272600 -1.78% UTHR Buy or Sell
UTMD 83.47 84.00 80.22 80.49 9400 -3.98% UTMD Buy or Sell
UTSI 3.78 3.78 3.76 3.78 1100 -0.26% UTSI Buy or Sell
UVSP 24.23 24.25 23.34 23.41 139900 -3.82% UVSP Buy or Sell
UPL 0.66 0.66 0.57 0.59 1725552 -6.35% UPL Buy or Sell
UGLD 99.47 100.27 99.23 99.81 52800 0.80% UGLD Buy or Sell
USLV 70.21 70.73 69.59 70.23 83200 -0.82% USLV Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.