PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
UAE 15.61 15.61 15.55 15.55 2073 0.13% Buy or Sell UAE?
UBIO 38.63 39.23 38.20 38.54 10311 -0.62% Buy or Sell UBIO?
UBNT 82.06 82.90 81.76 82.47 226383 0.54% Buy or Sell UBNT?
UBX 15.95 16.47 15.95 16.29 53115 2.84% Buy or Sell UBX?
UDBI 33.29 33.29 33.29 33.29 373 1.15% Buy or Sell UDBI?
UIHC 21.19 21.19 20.81 21.04 56665 0.00% Buy or Sell UIHC?
ULH 36.00 36.97 35.75 36.80 118109 3.66% Buy or Sell ULH?
UMRX 13.65 14.45 13.55 14.35 645918 4.74% Buy or Sell UMRX?
UNIT 20.06 20.56 20.00 20.51 2416716 2.70% Buy or Sell UNIT?
UONE 2.25 2.40 2.25 2.35 1135 0.00% Buy or Sell UONE?
UONEK 2.05 2.15 2.05 2.10 12210 2.44% Buy or Sell UONEK?
UPLD 34.75 34.84 34.03 34.29 77541 -0.84% Buy or Sell UPLD?
URGN 43.45 43.63 42.07 42.23 75593 -1.77% Buy or Sell URGN?
USAU 1.18 1.25 1.18 1.21 90319 2.54% Buy or Sell USAU?
USCR 51.85 52.25 51.30 51.45 172442 -0.39% Buy or Sell USCR?
USIG 53.99 54.11 53.99 54.11 64434 0.30% Buy or Sell USIG?
USLB 32.94 32.96 32.93 32.93 2862 -0.09% Buy or Sell USLB?
USMC 27.55 27.60 27.54 27.56 4875 0.07% Buy or Sell USMC?
USOI 27.41 27.58 27.41 27.58 986 0.84% Buy or Sell USOI?
UXIN 5.33 5.55 5.13 5.20 820651 -1.14% Buy or Sell UXIN?
UBCP 13.20 13.43 13.20 13.43 1962 1.74% Buy or Sell UBCP?
UCBA 27.85 27.85 27.85 27.85 2364 0.00% Buy or Sell UCBA?
USATP 25.95 25.98 25.95 25.96 500 0.23% Buy or Sell USATP?
UBFO 10.80 10.90 10.80 10.85 4377 0.46% Buy or Sell UBFO?
UBNK 17.70 17.78 17.53 17.64 47207 -0.34% Buy or Sell UBNK?
UBSH 41.55 41.90 40.97 41.73 174236 0.80% Buy or Sell UBSH?
UBSI 39.35 39.45 38.95 39.30 281500 0.00% Buy or Sell UBSI?
UCBI 31.10 31.33 30.92 31.16 287822 0.16% Buy or Sell UCBI?
UCFC 10.44 10.47 10.34 10.42 46361 -0.10% Buy or Sell UCFC?
UCTT 13.75 14.09 13.50 14.05 691446 2.70% Buy or Sell UCTT?
UEIC 42.20 43.05 41.90 42.85 59939 1.78% Buy or Sell UEIC?
UEPS 8.80 8.92 8.79 8.84 229968 0.57% Buy or Sell UEPS?
UFCS 50.83 51.96 50.32 51.22 85196 1.31% Buy or Sell UFCS?
UFPI 37.16 37.57 36.90 37.48 224086 1.11% Buy or Sell UFPI?
UFPT 34.80 35.71 34.80 35.35 6880 1.00% Buy or Sell UFPT?
UG 18.59 18.67 18.40 18.40 2405 -1.29% Buy or Sell UG?
UHAL 381.09 384.05 379.31 383.52 89748 0.54% Buy or Sell UHAL?
ULBI 9.55 9.57 9.00 9.05 23738 -5.73% Buy or Sell ULBI?
ULTA 236.00 239.79 235.81 239.32 663768 1.82% Buy or Sell ULTA?
ULTI 290.51 293.05 288.01 290.25 220846 0.15% Buy or Sell ULTI?
UMBF 76.00 76.73 75.56 76.50 162205 0.60% Buy or Sell UMBF?
UMPQ 21.41 21.57 21.30 21.48 1319216 0.37% Buy or Sell UMPQ?
UNB 52.35 52.40 51.95 51.95 2108 -1.24% Buy or Sell UNB?
UNFI 34.94 35.12 34.45 34.97 549924 0.37% Buy or Sell UNFI?
UNTY 24.40 24.40 24.26 24.30 4304 0.21% Buy or Sell UNTY?
URBN 46.93 47.70 46.37 47.51 2774976 1.91% Buy or Sell URBN?
USAK 20.65 20.98 20.30 20.70 82368 0.68% Buy or Sell USAK?
USAP 27.66 28.46 27.58 28.18 95310 3.07% Buy or Sell USAP?
USAT 16.60 16.65 15.52 15.65 681507 -4.86% Buy or Sell USAT?
USEG 0.88 0.91 0.81 0.86 186570 0.00% Buy or Sell USEG?
USLM 76.05 76.36 75.51 75.76 5070 0.07% Buy or Sell USLM?
UTHR 126.33 126.33 124.38 125.03 330774 -0.46% Buy or Sell UTHR?
UTMD 87.30 88.10 86.40 86.90 12796 0.12% Buy or Sell UTMD?
UTSI 3.65 3.77 3.63 3.75 14876 1.08% Buy or Sell UTSI?
UVSP 28.65 28.65 28.30 28.50 63798 -0.35% Buy or Sell UVSP?
UPL 1.03 1.05 0.98 1.03 2453519 -1.90% Buy or Sell UPL?
UGLD 7.85 7.92 7.79 7.91 582115 1.41% Buy or Sell UGLD?
USLV 6.78 6.83 6.66 6.81 2676926 -1.16% Buy or Sell USLV?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.