NASDAQ Stocks

This is a NASDAQ Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
VALX 26.36 26.36 26.36 26.36 100 -2.73% VALX Buy or Sell
VBIV 1.96 2.00 1.92 1.97 182900 0.00% VBIV Buy or Sell
VBLT 1.63 1.65 1.55 1.61 117200 -1.23% VBLT Buy or Sell
VBTX 24.10 24.19 23.04 23.30 440900 -4.31% VBTX Buy or Sell
VCEL 19.16 19.23 18.09 18.18 507700 -5.95% VCEL Buy or Sell
VCNX 5.00 5.00 4.59 4.92 15700 0.41% VCNX Buy or Sell
VCTR 15.31 15.34 14.22 14.76 117600 -3.53% VCTR Buy or Sell
VCYT 24.24 24.95 23.87 24.46 1350400 1.24% VCYT Buy or Sell
VEAC 10.20 10.21 10.20 10.21 7500 0.20% VEAC Buy or Sell
VEACW 0.17 0.18 0.17 0.18 135200 0.00% VEACW Buy or Sell
VEON 2.52 2.54 2.46 2.47 3601800 -1.98% VEON Buy or Sell
VERI 6.58 6.65 6.17 6.28 539800 -4.70% VERI Buy or Sell
VERU 1.59 1.63 1.55 1.59 130800 0.00% VERU Buy or Sell
VFF 17.45 18.10 16.16 16.36 2874476 -6.25% VFF Buy or Sell
VIAB 26.00 26.00 24.85 25.34 10261500 -2.46% VIAB Buy or Sell
VIAV 12.26 12.31 12.04 12.12 2638500 -1.86% VIAV Buy or Sell
VIGI 64.33 64.41 63.72 63.80 57800 -1.85% VIGI Buy or Sell
VIOT 11.37 11.58 10.75 11.36 46600 -0.96% VIOT Buy or Sell
VIRT 23.72 24.54 23.21 24.39 753900 2.52% VIRT Buy or Sell
VISL 0.34 0.36 0.32 0.33 42100 0.00% VISL Buy or Sell
VIVE 1.00 1.02 0.92 0.95 129600 -4.04% VIVE Buy or Sell
VKTX 9.16 9.26 8.25 8.26 3938200 -10.99% VKTX Buy or Sell
VKTXW 6.84 6.84 6.84 6.84 200 -11.51% VKTXW Buy or Sell
VLRX 0.36 0.36 0.34 0.35 1978500 -2.78% VLRX Buy or Sell
VLYPO 25.19 25.22 24.94 25.06 10000 -0.56% VLYPO Buy or Sell
VLYPP 26.84 27.07 26.72 27.07 2200 0.82% VLYPP Buy or Sell
VNET 8.49 8.54 8.35 8.37 277700 -2.33% VNET Buy or Sell
VNOM 33.72 33.72 32.19 32.61 289100 -4.06% VNOM Buy or Sell
VRAY 8.45 8.53 8.31 8.36 854300 -1.65% VRAY Buy or Sell
VRCA 12.17 12.22 11.42 11.54 50100 -6.10% VRCA Buy or Sell
VREX 34.07 34.34 33.39 33.45 268200 -1.88% VREX Buy or Sell
VRIG 24.86 24.88 24.83 24.87 30100 0.08% VRIG Buy or Sell
VRNA 6.68 6.75 6.41 6.72 2600 2.60% VRNA Buy or Sell
VRNS 62.73 62.74 60.08 60.16 256000 -4.67% VRNS Buy or Sell
VRRM 10.19 10.66 10.17 10.46 306100 1.75% VRRM Buy or Sell
VRTSP 87.89 87.89 86.03 86.46 700 -3.93% VRTSP Buy or Sell
VSDA 30.88 30.91 30.88 30.91 1400 -1.31% VSDA Buy or Sell
VSMV 29.32 29.32 29.16 29.16 7200 -0.82% VSMV Buy or Sell
VSTM 3.47 3.54 3.20 3.24 2417000 -6.90% VSTM Buy or Sell
VTC 83.15 83.46 83.15 83.39 9100 0.48% VTC Buy or Sell
VTGN 1.29 1.32 1.26 1.28 263200 0.79% VTGN Buy or Sell
VTIQ 10.02 10.03 10.02 10.03 156300 0.40% VTIQ Buy or Sell
VTIQU 10.42 10.42 10.42 10.42 50000 0.19% VTIQU Buy or Sell
VTIQW 0.43 0.43 0.43 0.43 300 0.00% VTIQW Buy or Sell
VTL 0.23 0.23 0.21 0.21 663800 -4.55% VTL Buy or Sell
VTNR 1.58 1.65 1.57 1.63 126500 2.52% VTNR Buy or Sell
VTSI 4.49 4.49 4.32 4.42 7900 -1.78% VTSI Buy or Sell
VTVT 1.75 1.78 1.71 1.74 289800 1.16% VTVT Buy or Sell
VUZI 3.50 3.51 3.20 3.26 306100 -7.39% VUZI Buy or Sell
VVPR 1.51 1.52 1.35 1.46 94700 0.69% VVPR Buy or Sell
VXRT 2.05 2.17 1.97 2.00 328200 -6.10% VXRT Buy or Sell
VYGR 18.64 19.25 17.82 17.97 656800 -4.16% VYGR Buy or Sell
VYMI 61.63 61.70 61.05 61.13 79700 -2.21% VYMI Buy or Sell
VRA 12.77 12.94 12.38 12.38 305000 -3.73% VRA Buy or Sell
VRML 1.36 1.39 1.27 1.36 332400 0.74% VRML Buy or Sell
VRNT 52.58 52.74 50.91 50.95 388000 -3.76% VRNT Buy or Sell
VRSK 129.30 129.65 128.63 128.89 629200 -0.67% VRSK Buy or Sell
VALU 23.48 23.53 21.94 22.01 4000 -6.30% VALU Buy or Sell
VECO 11.83 11.89 11.31 11.31 374200 -5.59% VECO Buy or Sell
VICL 1.22 1.25 1.21 1.23 216800 1.65% VICL Buy or Sell
VICR 32.46 32.57 30.94 30.95 149500 -5.81% VICR Buy or Sell
VIRC 4.11 4.14 4.11 4.13 800 0.73% VIRC Buy or Sell
VIVO 17.03 17.20 16.83 16.83 267600 -1.69% VIVO Buy or Sell
VLGEA 28.21 29.13 27.70 27.81 29700 -1.45% VLGEA Buy or Sell
VNDA 18.34 18.34 17.55 17.59 639000 -4.61% VNDA Buy or Sell
VOXX 4.67 4.67 4.48 4.63 23300 0.22% VOXX Buy or Sell
VRSN 184.33 185.39 181.49 181.67 432000 -2.00% VRSN Buy or Sell
VRTS 99.84 101.00 95.31 96.45 72500 -4.02% VRTS Buy or Sell
VRTU 54.33 54.37 51.87 51.96 91600 -5.04% VRTU Buy or Sell
VRTX 182.07 183.85 181.04 181.53 1603000 -0.56% VRTX Buy or Sell
VSAT 76.45 76.65 75.36 75.76 313600 -1.62% VSAT Buy or Sell
VSEC 32.44 32.74 29.59 29.81 49300 -8.84% VSEC Buy or Sell
VVUS 4.44 4.51 4.15 4.29 89200 -5.09% VVUS Buy or Sell
VC 71.60 71.85 68.40 68.48 521900 -5.41% VC Buy or Sell
VIA 31.27 31.30 30.56 30.85 29600 -1.66% VIA Buy or Sell
VLY 9.75 9.76 9.34 9.36 2964600 -5.07% VLY Buy or Sell
VOD 19.13 19.19 18.89 18.94 9118700 -0.89% VOD Buy or Sell
VCIT 86.49 86.69 86.47 86.60 1355100 0.39% VCIT Buy or Sell
VCLT 90.16 90.58 90.00 90.50 248900 0.89% VCLT Buy or Sell
VCSH 79.55 79.66 79.51 79.63 1624800 0.20% VCSH Buy or Sell
VGIT 64.22 64.42 64.22 64.35 467100 0.52% VGIT Buy or Sell
VGLT 76.43 77.05 76.35 76.85 552300 1.57% VGLT Buy or Sell
VGSH 60.32 60.39 60.31 60.36 814400 0.13% VGSH Buy or Sell
VIIX 12.42 13.65 12.33 13.57 397100 11.69% VIIX Buy or Sell
VMBS 52.21 52.31 52.19 52.26 989100 0.27% VMBS Buy or Sell
VNQI 58.89 58.89 58.50 58.50 1043200 -1.28% VNQI Buy or Sell
VONE 130.59 130.71 128.76 128.83 51800 -1.86% VONE Buy or Sell
VONG 156.38 156.79 153.77 153.93 78000 -2.14% VONG Buy or Sell
VONV 108.80 108.81 107.26 107.36 79500 -1.78% VONV Buy or Sell
VTHR 130.36 130.46 128.16 128.16 6600 -2.12% VTHR Buy or Sell
VTIP 48.68 48.71 48.66 48.71 596000 0.08% VTIP Buy or Sell
VTWG 144.75 145.10 139.86 139.86 26800 -4.01% VTWG Buy or Sell
VTWO 124.14 124.34 120.43 120.51 74200 -3.59% VTWO Buy or Sell
VTWV 104.91 104.91 102.06 102.06 60500 -3.27% VTWV Buy or Sell
VWOB 77.95 77.97 77.76 77.90 266100 -0.24% VWOB Buy or Sell
VXUS 52.11 52.16 51.57 51.57 1017100 -2.14% VXUS Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.