PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
VALX 29.69 29.69 29.69 29.69 178 0.71% Buy or Sell VALX?
VBIV 1.90 2.02 1.86 1.99 152984 5.85% Buy or Sell VBIV?
VBLT 1.70 1.70 1.55 1.60 293114 -3.03% Buy or Sell VBLT?
VBTX 30.78 30.84 30.21 30.68 130784 0.16% Buy or Sell VBTX?
VCEL 11.00 11.40 10.80 10.95 397448 -1.35% Buy or Sell VCEL?
VCNX 11.60 11.60 11.01 11.32 17165 -1.57% Buy or Sell VCNX?
VCTR 9.98 10.08 9.95 10.00 75929 0.20% Buy or Sell VCTR?
VCYT 11.65 11.86 11.52 11.71 190856 0.26% Buy or Sell VCYT?
VEAC 9.98 9.98 9.95 9.98 14470 0.30% Buy or Sell VEAC?
VEACU 10.51 10.52 10.51 10.52 3000 0.57% Buy or Sell VEACU?
VEON 2.83 2.86 2.76 2.77 2015219 -0.36% Buy or Sell VEON?
VERI 11.59 11.95 11.01 11.22 222986 -1.41% Buy or Sell VERI?
VERU 2.08 2.08 2.02 2.03 28180 -2.40% Buy or Sell VERU?
VIAB 30.83 31.07 30.63 31.01 1799577 0.94% Buy or Sell VIAB?
VIAV 11.03 11.05 10.91 11.01 1490528 -0.18% Buy or Sell VIAV?
VIGI 64.48 64.79 64.48 64.63 43803 0.39% Buy or Sell VIGI?
VIRT 21.95 22.15 21.80 21.95 855309 0.46% Buy or Sell VIRT?
VIVE 3.09 3.21 2.90 3.11 258635 -0.96% Buy or Sell VIVE?
VKTX 10.53 10.56 10.00 10.08 1947315 -3.54% Buy or Sell VKTX?
VKTXW 8.65 8.65 8.62 8.62 1528 -4.75% Buy or Sell VKTXW?
VLRX 1.42 1.45 1.38 1.40 232343 -2.10% Buy or Sell VLRX?
VNET 9.09 9.73 8.95 9.23 653493 2.21% Buy or Sell VNET?
VNOM 38.59 38.98 37.67 38.06 592431 -0.81% Buy or Sell VNOM?
VRAY 10.00 10.14 9.69 9.99 1851376 0.10% Buy or Sell VRAY?
VRCA 16.95 17.27 15.97 17.20 43516 2.08% Buy or Sell VRCA?
VREX 30.00 30.39 29.87 30.25 246884 1.75% Buy or Sell VREX?
VRIG 25.09 25.11 25.09 25.10 263960 -0.20% Buy or Sell VRIG?
VRNA 11.90 11.90 11.90 11.90 1164 0.85% Buy or Sell VRNA?
VRNS 69.05 69.80 68.45 69.35 313971 0.29% Buy or Sell VRNS?
VSAR 1.80 1.90 1.75 1.75 266140 -2.78% Buy or Sell VSAR?
VSMV 29.80 29.83 29.80 29.82 1578 0.10% Buy or Sell VSMV?
VSTM 8.39 8.40 8.10 8.28 1522152 0.00% Buy or Sell VSTM?
VTC 81.98 82.12 81.98 82.11 4511 0.33% Buy or Sell VTC?
VTGN 1.34 1.35 1.30 1.35 104829 3.05% Buy or Sell VTGN?
VTIQ 9.60 9.60 9.58 9.58 1100 0.21% Buy or Sell VTIQ?
VTIQW 0.52 0.65 0.52 0.65 575 0.00% Buy or Sell VTIQW?
VTL 8.95 9.10 8.70 9.00 171411 0.00% Buy or Sell VTL?
VTNR 1.27 1.36 1.27 1.29 65870 2.38% Buy or Sell VTNR?
VTSI 5.00 5.21 4.89 5.17 18186 5.08% Buy or Sell VTSI?
VTVT 1.01 1.16 1.01 1.13 62748 13.00% Buy or Sell VTVT?
VUZI 6.25 6.30 6.10 6.15 77285 -1.60% Buy or Sell VUZI?
VVPR 1.48 1.57 1.47 1.48 9011 0.68% Buy or Sell VVPR?
VXRT 3.10 3.10 3.04 3.04 4135 1.33% Buy or Sell VXRT?
VYGR 19.32 19.80 18.94 19.70 253931 2.02% Buy or Sell VYGR?
VYMI 62.33 62.39 62.25 62.35 67885 0.27% Buy or Sell VYMI?
VRA 14.30 14.78 14.02 14.74 179644 3.51% Buy or Sell VRA?
VRML 0.52 0.60 0.51 0.59 104738 9.26% Buy or Sell VRML?
VRNT 47.60 47.97 46.95 47.85 165621 0.63% Buy or Sell VRNT?
VRSK 117.43 118.12 117.16 117.61 533143 0.16% Buy or Sell VRSK?
VALU 24.01 24.85 23.66 24.68 3816 2.75% Buy or Sell VALU?
VBFC 33.45 34.02 33.45 34.02 413 -1.96% Buy or Sell VBFC?
VECO 10.85 11.02 10.75 10.95 823469 0.92% Buy or Sell VECO?
VICL 1.25 1.29 1.25 1.26 38817 -2.33% Buy or Sell VICL?
VICR 60.10 60.80 55.75 58.65 439280 -1.35% Buy or Sell VICR?
VIRC 5.05 5.10 4.85 4.85 21982 -3.00% Buy or Sell VIRC?
VIVO 14.95 15.25 14.85 15.20 146288 2.01% Buy or Sell VIVO?
VLGEA 29.31 29.31 28.77 29.02 12861 -0.92% Buy or Sell VLGEA?
VNDA 21.95 22.10 20.81 21.10 435132 -3.43% Buy or Sell VNDA?
VOXX 5.35 5.55 5.35 5.50 40884 2.80% Buy or Sell VOXX?
VRSN 151.62 152.41 149.87 152.04 1233266 0.86% Buy or Sell VRSN?
VRTS 130.65 131.57 128.85 130.15 41095 -0.42% Buy or Sell VRTS?
VRTU 53.39 54.66 53.00 54.54 175985 2.15% Buy or Sell VRTU?
VRTX 176.62 176.83 173.62 175.71 893369 -0.21% Buy or Sell VRTX?
VSAT 63.99 64.25 63.20 63.37 365193 -0.80% Buy or Sell VSAT?
VSEC 38.75 39.39 38.30 38.82 10528 0.49% Buy or Sell VSEC?
VVUS 0.61 0.63 0.56 0.58 723350 -6.45% Buy or Sell VVUS?
VC 117.66 119.92 117.66 118.30 382417 0.60% Buy or Sell VC?
VIA 35.75 36.15 35.55 35.95 50080 0.70% Buy or Sell VIA?
VOD 22.79 23.03 22.76 22.95 4401420 0.75% Buy or Sell VOD?
VCIT 84.38 84.45 84.34 84.42 1053202 0.20% Buy or Sell VCIT?
VCLT 89.51 89.73 89.39 89.57 349437 0.39% Buy or Sell VCLT?
VCSH 78.44 78.45 78.38 78.42 884173 0.08% Buy or Sell VCSH?
VGIT 62.71 62.79 62.71 62.79 245499 0.27% Buy or Sell VGIT?
VGLT 74.76 74.90 74.72 74.83 32020 0.58% Buy or Sell VGLT?
VGSH 59.89 59.90 59.86 59.90 589216 0.03% Buy or Sell VGSH?
VIIX 12.20 12.30 12.12 12.20 135628 -2.09% Buy or Sell VIIX?
VMBS 51.39 51.48 51.39 51.47 417288 0.19% Buy or Sell VMBS?
VNQI 57.04 57.22 57.02 57.20 286312 0.56% Buy or Sell VNQI?
VONE 131.13 131.44 131.00 131.34 9088 0.30% Buy or Sell VONE?
VONG 155.12 155.21 154.52 154.96 36286 0.19% Buy or Sell VONG?
VONV 110.40 110.78 110.40 110.65 40390 0.34% Buy or Sell VONV?
VTHR 131.45 131.79 131.34 131.74 3560 0.30% Buy or Sell VTHR?
VTIP 48.90 48.95 48.90 48.94 343688 0.10% Buy or Sell VTIP?
VTWG 153.70 154.14 153.30 153.83 5546 0.21% Buy or Sell VTWG?
VTWO 135.66 135.92 135.08 135.68 44799 0.28% Buy or Sell VTWO?
VTWV 117.62 118.00 117.46 118.00 5134 0.46% Buy or Sell VTWV?
VWOB 75.27 75.49 75.24 75.48 57380 0.07% Buy or Sell VWOB?
VXUS 53.48 53.58 53.42 53.55 755309 0.45% Buy or Sell VXUS?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.