NASDAQ Stocks

This is a NASDAQ Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
WAFD 28.85 28.98 28.06 28.10 609700 -3.17% WAFD Buy or Sell
WATT 6.30 6.33 5.92 6.03 1041500 -3.05% WATT Buy or Sell
WB 60.32 61.18 58.59 58.70 2015300 -3.22% WB Buy or Sell
WBA 63.63 63.94 62.38 62.41 4855000 -1.87% WBA Buy or Sell
WDAY 196.25 196.95 190.71 191.08 1366900 -3.29% WDAY Buy or Sell
WEBK 31.60 31.60 31.60 31.60 600 0.00% WEBK Buy or Sell
WETF 7.14 7.18 6.89 7.07 1111500 -1.81% WETF Buy or Sell
WHF 14.37 14.48 14.25 14.33 154200 -0.21% WHF Buy or Sell
WHFBZ 25.66 25.82 25.50 25.53 6100 0.12% WHFBZ Buy or Sell
WHLR 1.93 1.93 1.70 1.92 23100 -0.52% WHLR Buy or Sell
WHLRD 12.94 12.94 12.82 12.82 500 -1.08% WHLRD Buy or Sell
WHLRP 10.97 11.17 10.86 10.86 1500 -2.95% WHLRP Buy or Sell
WIFI 21.97 22.64 21.97 22.02 673700 -0.59% WIFI Buy or Sell
WINC 25.41 25.41 25.41 25.41 100 0.12% WINC Buy or Sell
WING 72.52 73.97 72.33 72.36 411100 -0.71% WING Buy or Sell
WINS 24.54 24.70 23.57 24.70 1600 -1.16% WINS Buy or Sell
WISA 2.29 2.45 2.29 2.40 21700 3.90% WISA Buy or Sell
WIX 121.82 123.24 117.61 117.98 957400 -3.81% WIX Buy or Sell
WKHS 0.75 0.79 0.72 0.77 156000 2.67% WKHS Buy or Sell
WLTW 173.03 175.04 172.58 174.61 651800 0.17% WLTW Buy or Sell
WNEB 9.45 9.54 8.91 8.91 45800 -6.11% WNEB Buy or Sell
WORX 7.14 7.59 7.05 7.49 9900 4.17% WORX Buy or Sell
WRLSR 0.30 0.33 0.25 0.33 11900 -2.94% WRLSR Buy or Sell
WRLSW 0.24 0.30 0.24 0.30 12300 25.00% WRLSW Buy or Sell
WRTC 6.05 6.65 6.05 6.54 129300 7.74% WRTC Buy or Sell
WTER 2.78 2.80 2.71 2.71 311000 -3.21% WTER Buy or Sell
WTFCM 27.97 28.00 27.94 28.00 2500 -0.25% WTFCM Buy or Sell
WTRH 12.69 12.99 11.88 12.33 776300 -3.60% WTRH Buy or Sell
WVE 43.85 44.81 41.63 41.95 185200 -4.66% WVE Buy or Sell
WWD 96.49 97.30 93.07 93.16 375200 -4.13% WWD Buy or Sell
WWR 0.15 0.15 0.15 0.15 267819 0.00% WWR Buy or Sell
WVFC 17.81 17.81 17.81 17.81 100 -0.72% WVFC Buy or Sell
WSC 11.78 12.02 11.33 11.36 1223400 -2.66% WSC Buy or Sell
WABC 60.52 60.71 58.87 59.33 152800 -2.69% WABC Buy or Sell
WASH 48.25 48.25 46.21 46.34 43400 -4.47% WASH Buy or Sell
WDFC 173.12 174.95 168.79 169.97 110700 -2.18% WDFC Buy or Sell
WERN 33.22 33.49 32.85 32.86 717700 -1.41% WERN Buy or Sell
WEYS 32.16 32.27 31.22 31.93 24400 -0.68% WEYS Buy or Sell
WILC 7.91 8.29 7.91 8.25 8000 0.86% WILC Buy or Sell
WINA 166.76 166.76 159.02 161.04 6200 -4.14% WINA Buy or Sell
WIRE 59.30 59.30 56.47 56.49 124300 -5.30% WIRE Buy or Sell
WLDN 35.15 35.48 34.54 34.63 58700 -1.76% WLDN Buy or Sell
WLFC 41.36 42.21 39.91 39.91 17100 -3.78% WLFC Buy or Sell
WMGI 32.23 32.38 31.41 31.62 868900 -2.07% WMGI Buy or Sell
WPRT 1.49 1.53 1.47 1.49 478300 -0.67% WPRT Buy or Sell
WRLD 112.44 113.99 108.47 109.73 61000 -3.19% WRLD Buy or Sell
WRLS 10.25 10.25 10.24 10.25 250700 0.10% WRLS Buy or Sell
WSBC 39.37 39.52 37.52 37.69 207000 -4.97% WSBC Buy or Sell
WSBF 15.98 16.11 15.55 15.59 161900 -2.93% WSBF Buy or Sell
WSFS 39.52 39.58 37.39 37.51 256600 -5.90% WSFS Buy or Sell
WSTG 11.47 11.47 11.30 11.30 1600 -0.44% WSTG Buy or Sell
WSTL 2.14 2.15 2.11 2.12 19800 -0.47% WSTL Buy or Sell
WTBA 20.44 20.48 19.55 19.55 58000 -5.05% WTBA Buy or Sell
WTFC 66.82 67.14 63.98 64.30 734800 -4.84% WTFC Buy or Sell
WVVI 7.25 7.45 7.23 7.27 3800 0.55% WVVI Buy or Sell
WYNN 120.01 120.26 116.04 116.91 1706700 -3.49% WYNN Buy or Sell
WDC 51.25 51.45 48.37 48.39 8580300 -6.55% WDC Buy or Sell
WEN 16.56 16.61 16.37 16.47 3751800 -1.14% WEN Buy or Sell
WTW 19.66 19.74 19.07 19.38 2321200 -2.12% WTW Buy or Sell
WOOD 63.72 63.87 62.56 62.56 13300 -2.93% WOOD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.