NASDAQ Stocks

This is a NASDAQ Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
XBIO 2.04 2.04 1.93 1.93 26600 -1.03% XBIO Buy or Sell
XBIT 11.62 11.62 10.53 10.94 166900 -5.85% XBIT Buy or Sell
XELA 3.37 3.43 3.25 3.27 122500 -4.94% XELA Buy or Sell
XELB 1.60 1.71 1.59 1.71 48200 6.21% XELB Buy or Sell
XENE 10.42 10.48 9.63 9.81 184300 -5.85% XENE Buy or Sell
XENT 33.17 33.17 31.25 31.42 252600 -5.90% XENT Buy or Sell
XERS 10.10 10.30 9.92 10.00 158700 -1.19% XERS Buy or Sell
XFOR 23.07 23.93 20.03 20.49 31300 -10.84% XFOR Buy or Sell
XLRN 46.87 47.37 44.10 44.16 336700 -6.18% XLRN Buy or Sell
XNCR 31.86 31.86 29.93 29.94 256200 -6.73% XNCR Buy or Sell
XNET 3.87 3.88 3.61 3.63 609100 -7.16% XNET Buy or Sell
XOG 4.41 4.41 4.15 4.19 3874600 -6.05% XOG Buy or Sell
XON 5.76 5.80 5.34 5.37 1985400 -6.77% XON Buy or Sell
XONE 9.60 9.60 8.75 8.76 170100 -9.13% XONE Buy or Sell
XPER 24.15 24.24 23.09 23.09 391300 -5.02% XPER Buy or Sell
XSPA 3.27 3.30 3.10 3.11 48900 -6.33% XSPA Buy or Sell
XT 38.32 38.34 37.70 37.70 106400 -2.41% XT Buy or Sell
XTLB 2.25 2.25 2.25 2.25 100 -2.60% XTLB Buy or Sell
XLNX 129.81 129.96 126.21 126.89 3041500 -2.43% XLNX Buy or Sell
XOMA 13.12 13.49 12.43 13.11 112800 -2.96% XOMA Buy or Sell
XRAY 49.76 50.07 49.13 49.24 1005900 -1.56% XRAY Buy or Sell
XEL 56.78 57.51 56.64 57.07 2899100 1.04% XEL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.