NASDAQ Stocks

This is a NASDAQ Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
YGYI 6.67 6.68 6.12 6.25 82400 -6.16% YGYI Buy or Sell
YI 6.96 7.17 6.75 6.98 75500 -0.14% YI Buy or Sell
YIN 6.51 6.60 6.37 6.45 17400 -2.86% YIN Buy or Sell
YLCO 12.79 12.82 12.66 12.72 15600 -1.32% YLCO Buy or Sell
YLDE 29.04 29.04 29.04 29.04 700 0.07% YLDE Buy or Sell
YMAB 25.00 25.01 22.68 23.36 63300 -4.30% YMAB Buy or Sell
YNDX 35.50 35.79 34.83 35.31 1935900 -1.59% YNDX Buy or Sell
YOGA 1.02 1.05 0.95 0.96 66000 -6.80% YOGA Buy or Sell
YRIV 0.58 0.59 0.54 0.54 1907900 -5.26% YRIV Buy or Sell
YTEN 1.17 1.33 1.17 1.24 98800 4.20% YTEN Buy or Sell
YTRA 5.00 5.11 4.89 5.06 231800 0.20% YTRA Buy or Sell
YVR 3.85 3.85 3.50 3.60 85900 -6.98% YVR Buy or Sell
YY 82.69 83.25 79.12 79.64 1324900 -4.75% YY Buy or Sell
YORW 34.36 34.64 33.53 33.53 26000 -3.06% YORW Buy or Sell
YRCW 7.10 7.22 6.51 6.65 1338500 0.00% YRCW Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.