NASDAQ Stocks

This is a NASDAQ Stock List

4/18/2019
Symbol Open High Low Close Volume % Stock Prediction
AABA 76.13 76.13 75.34 75.98 12248800 -0.17% AABA Buy or Sell
AAL 34.43 34.62 33.90 34.37 3318000 -0.03% AAL Buy or Sell
AAOI 12.52 12.83 12.52 12.59 348200 0.16% AAOI Buy or Sell
AAXN 61.46 61.46 59.17 59.82 361500 -2.73% AAXN Buy or Sell
ABDC 7.87 8.00 7.79 7.92 60800 0.76% ABDC Buy or Sell
ABEO 8.20 8.40 7.90 7.96 978100 -2.69% ABEO Buy or Sell
ABEOW 3.77 3.80 3.77 3.80 1300 0.80% ABEOW Buy or Sell
ABIL 1.67 1.67 1.55 1.59 67500 -4.79% ABIL Buy or Sell
ABTX 36.92 37.21 36.46 36.54 56400 -1.22% ABTX Buy or Sell
ABUS 3.33 3.42 3.18 3.18 725700 -5.64% ABUS Buy or Sell
ACAMU 10.00 10.00 10.00 10.00 400 0.00% ACAMU Buy or Sell
ACBI 18.18 18.31 18.07 18.12 54000 -0.66% ACBI Buy or Sell
ACER 22.98 23.15 19.41 19.78 101100 -12.90% ACER Buy or Sell
ACGLO 24.84 24.84 24.71 24.72 16900 -0.48% ACGLO Buy or Sell
ACGLP 23.73 23.75 23.69 23.69 49100 -0.17% ACGLP Buy or Sell
ACHC 28.40 29.76 28.17 29.51 1172400 3.98% ACHC Buy or Sell
ACHV 3.55 3.60 3.47 3.54 84600 -1.12% ACHV Buy or Sell
ACIA 58.62 58.80 56.58 58.02 707300 -1.28% ACIA Buy or Sell
ACIU 4.73 4.79 4.57 4.72 194800 0.00% ACIU Buy or Sell
ACNB 39.25 39.25 39.20 39.20 2500 -0.08% ACNB Buy or Sell
ACRS 5.20 5.55 5.04 5.52 693500 6.36% ACRS Buy or Sell
ACRX 3.35 3.39 3.31 3.38 772500 0.60% ACRX Buy or Sell
ACST 0.93 0.95 0.93 0.95 175800 0.00% ACST Buy or Sell
ACT 24.94 24.95 24.70 24.94 3800 0.85% ACT Buy or Sell
ADAP 4.31 4.34 3.92 4.12 302000 -3.96% ADAP Buy or Sell
ADIL 2.80 2.90 2.53 2.69 121800 -4.95% ADIL Buy or Sell
ADILW 0.40 0.40 0.40 0.40 4300 0.00% ADILW Buy or Sell
ADMA 4.64 4.70 4.47 4.62 613000 -1.28% ADMA Buy or Sell
ADMP 1.92 1.95 1.90 1.92 266800 0.52% ADMP Buy or Sell
ADMS 6.40 6.51 6.26 6.28 269100 -1.88% ADMS Buy or Sell
ADOM 0.35 0.37 0.35 0.37 342300 5.71% ADOM Buy or Sell
ADRO 3.42 3.48 3.26 3.38 337900 -0.88% ADRO Buy or Sell
ADVM 5.60 6.17 5.60 5.98 623100 5.84% ADVM Buy or Sell
ADXS 3.30 3.37 3.21 3.31 206900 0.30% ADXS Buy or Sell
AEGN 19.52 19.76 19.32 19.43 222300 -0.72% AEGN Buy or Sell
AEMD 0.75 0.75 0.63 0.71 218500 -2.74% AEMD Buy or Sell
AERI 39.62 40.24 38.01 39.17 623900 -1.53% AERI Buy or Sell
AEYE 8.90 9.40 8.89 9.00 38300 1.12% AEYE Buy or Sell
AFH 1.47 1.56 1.45 1.56 354700 6.12% AFH Buy or Sell
AFHBL 13.64 14.03 13.60 13.86 5700 -3.75% AFHBL Buy or Sell
AFIN 9.70 9.82 9.60 9.66 547200 -0.62% AFIN Buy or Sell
AFINP 25.31 25.44 25.21 25.43 7200 0.43% AFINP Buy or Sell
AFMD 3.45 3.55 3.28 3.35 1171200 -2.90% AFMD Buy or Sell
AGFS 3.27 3.36 3.26 3.35 79800 1.82% AGFS Buy or Sell
AGFSW 0.05 0.06 0.05 0.05 3400 0.00% AGFSW Buy or Sell
AGIO 56.42 57.26 54.53 55.97 817100 -0.66% AGIO Buy or Sell
AGLE 7.32 7.56 7.22 7.37 189800 0.41% AGLE Buy or Sell
AGMH 19.50 19.50 19.00 19.03 900 -3.35% AGMH Buy or Sell
AGNCB 25.30 25.40 25.27 25.39 23700 0.44% AGNCB Buy or Sell
AGNCM 25.06 25.17 25.00 25.02 104200 -0.28% AGNCM Buy or Sell
AGNCN 25.98 26.00 25.76 25.86 98900 0.19% AGNCN Buy or Sell
AGRX 1.40 1.41 1.31 1.38 220600 -2.13% AGRX Buy or Sell
AGTC 4.67 4.80 4.51 4.55 49100 -1.94% AGTC Buy or Sell
AIHS 4.54 4.99 4.30 4.78 191000 5.29% AIHS Buy or Sell
AIMT 20.40 20.65 19.81 20.21 645200 -0.93% AIMT Buy or Sell
AIPT 0.74 0.79 0.72 0.78 79100 4.00% AIPT Buy or Sell
AIRG 16.29 16.47 13.51 15.45 612800 -6.25% AIRG Buy or Sell
AIRR 26.04 26.10 25.85 26.04 20800 0.35% AIRR Buy or Sell
AKAO 0.18 0.18 0.16 0.17 2794700 -5.56% AKAO Buy or Sell
AKBA 6.91 6.98 6.52 6.71 1634000 -3.03% AKBA Buy or Sell
AKCA 27.37 28.05 26.14 27.00 192700 -1.71% AKCA Buy or Sell
AKER 0.75 0.79 0.74 0.78 100700 4.00% AKER Buy or Sell
AKTS 6.82 6.91 6.77 6.89 224300 1.62% AKTS Buy or Sell
AKTX 3.18 3.18 3.01 3.12 122400 0.32% AKTX Buy or Sell
ALACR 0.22 0.22 0.22 0.22 1000 4.76% ALACR Buy or Sell
ALBO 30.65 31.08 29.83 31.05 16900 0.98% ALBO Buy or Sell
ALDR 12.87 12.97 12.49 12.68 1180300 -0.78% ALDR Buy or Sell
ALDX 7.69 7.82 7.54 7.76 259000 0.91% ALDX Buy or Sell
ALEC 21.50 22.50 20.88 22.47 155500 4.37% ALEC Buy or Sell
ALGR 9.97 10.01 9.97 10.00 77700 0.30% ALGR Buy or Sell
ALGRR 0.25 0.25 0.25 0.25 1000 -7.41% ALGRR Buy or Sell
ALJJ 1.50 1.52 1.46 1.50 18800 -1.96% ALJJ Buy or Sell
ALLK 36.04 37.93 34.58 37.65 169200 4.58% ALLK Buy or Sell
ALLO 25.67 26.00 25.20 25.95 280900 1.53% ALLO Buy or Sell
ALNA 6.53 6.53 6.31 6.35 10000 -3.79% ALNA Buy or Sell
ALPN 6.95 7.59 6.90 7.59 13000 4.40% ALPN Buy or Sell
ALQA 2.69 2.87 2.68 2.72 131700 -2.51% ALQA Buy or Sell
ALRM 67.40 67.82 65.06 67.13 235986 -0.68% ALRM Buy or Sell
ALTM 5.37 5.37 4.83 5.00 1182600 -7.75% ALTM Buy or Sell
ALTY 14.98 14.98 14.89 14.90 8400 0.34% ALTY Buy or Sell
ALYA 3.28 3.30 3.13 3.16 9900 -1.86% ALYA Buy or Sell
AMAL 15.83 15.97 15.50 15.70 53200 -1.01% AMAL Buy or Sell
AMBA 49.03 49.34 47.62 48.64 745900 -1.20% AMBA Buy or Sell
AMBC 18.34 18.53 18.34 18.50 144800 0.60% AMBC Buy or Sell
AMBCW 8.15 8.67 8.15 8.67 200 0.93% AMBCW Buy or Sell
AMCIU 10.18 10.18 10.18 10.18 2300 0.30% AMCIU Buy or Sell
AMCX 60.74 61.13 60.15 60.49 266500 -0.40% AMCX Buy or Sell
AMEH 18.84 19.10 18.57 19.10 27100 0.37% AMEH Buy or Sell
AMRH 0.36 0.36 0.33 0.35 1163026 -2.78% AMRH Buy or Sell
AMRHW 0.05 0.06 0.05 0.06 12200 0.00% AMRHW Buy or Sell
AMRK 10.91 11.24 10.80 11.19 6800 2.66% AMRK Buy or Sell
AMRWW 0.02 0.02 0.01 0.02 40400 0.00% AMRWW Buy or Sell
AMTB 15.80 15.99 15.35 15.98 22200 1.46% AMTB Buy or Sell
AMTBB 11.70 11.70 11.70 11.70 400 -0.43% AMTBB Buy or Sell
AMTX 0.84 0.85 0.72 0.81 36300 -2.41% AMTX Buy or Sell
ANAB 73.48 74.16 70.87 74.00 178100 0.74% ANAB Buy or Sell
ANCN 6.00 6.40 5.80 6.10 30200 1.84% ANCN Buy or Sell
ANDA 9.80 9.80 9.80 9.80 1000 -0.10% ANDA Buy or Sell
ANDAR 0.28 0.30 0.28 0.30 8500 -6.25% ANDAR Buy or Sell
ANDAU 10.24 10.27 10.23 10.23 51200 0.10% ANDAU Buy or Sell
ANDAW 0.20 0.25 0.20 0.24 78200 9.09% ANDAW Buy or Sell
ANGI 15.97 16.02 15.22 15.83 1002400 -1.12% ANGI Buy or Sell
ANIP 69.09 70.75 68.24 68.88 108000 -0.17% ANIP Buy or Sell
ANIX 4.21 4.24 4.03 4.18 46700 -0.95% ANIX Buy or Sell
ANY 2.50 2.56 2.45 2.45 73700 -2.00% ANY Buy or Sell
AOBC 9.73 9.91 9.68 9.75 1284600 0.00% AOBC Buy or Sell
APDN 0.59 0.59 0.57 0.57 120800 -3.39% APDN Buy or Sell
APEN 3.43 3.55 3.42 3.55 3600 4.41% APEN Buy or Sell
APLS 18.66 18.92 18.31 18.88 179600 1.23% APLS Buy or Sell
APM 13.55 13.55 13.38 13.40 2700 -1.18% APM Buy or Sell
APOP 0.88 0.92 0.85 0.89 56200 1.14% APOP Buy or Sell
APPF 88.00 89.27 87.52 88.78 109900 0.86% APPF Buy or Sell
APPN 32.59 32.80 31.40 32.68 399500 0.28% APPN Buy or Sell
APPS 3.50 3.55 3.40 3.43 577300 -2.00% APPS Buy or Sell
APTO 1.84 1.86 1.83 1.83 103200 -1.08% APTO Buy or Sell
APTX 3.61 3.75 3.45 3.71 371700 2.77% APTX Buy or Sell
APVO 0.79 0.82 0.79 0.81 484100 2.53% APVO Buy or Sell
APWC 2.22 2.22 2.20 2.21 8200 -3.91% APWC Buy or Sell
APYX 3.68 3.92 3.68 3.85 516000 4.90% APYX Buy or Sell
AQB 2.22 2.32 2.21 2.26 173000 2.26% AQB Buy or Sell
AQMS 2.65 2.73 2.52 2.54 582300 -4.15% AQMS Buy or Sell
AQST 6.21 6.47 6.16 6.29 82800 0.80% AQST Buy or Sell
AQXP 2.59 2.65 2.54 2.59 21000 0.39% AQXP Buy or Sell
ARAV 6.11 6.30 6.03 6.23 10000 3.83% ARAV Buy or Sell
ARCB 33.44 34.24 32.91 33.06 167400 -1.22% ARCB Buy or Sell
ARCE 32.66 32.66 30.04 30.43 31700 -6.80% ARCE Buy or Sell
ARCT 7.44 7.60 7.34 7.50 9300 0.81% ARCT Buy or Sell
ARDS 9.65 9.65 9.65 9.65 800 -1.33% ARDS Buy or Sell
ARDX 3.43 3.52 3.29 3.38 490300 -2.31% ARDX Buy or Sell
AREC 4.01 4.03 3.92 3.92 10400 0.26% AREC Buy or Sell
ARGX 120.11 120.43 115.59 118.30 287200 2.87% ARGX Buy or Sell
ARPO 0.98 1.02 0.96 0.98 167500 1.03% ARPO Buy or Sell
ARVN 20.74 22.90 20.68 22.84 91000 10.39% ARVN Buy or Sell
ARYAU 10.54 10.54 10.51 10.54 1800 -0.09% ARYAU Buy or Sell
ASET 29.01 29.01 28.99 28.99 700 0.31% ASET Buy or Sell
ASLN 4.10 4.27 4.00 4.01 15500 0.00% ASLN Buy or Sell
ASMB 16.07 16.63 15.72 16.57 500200 2.98% ASMB Buy or Sell
ASNA 1.19 1.22 1.14 1.14 2871900 -5.00% ASNA Buy or Sell
ASND 107.20 109.00 105.02 107.75 175000 0.60% ASND Buy or Sell
ASPU 4.57 4.65 4.52 4.55 17100 -0.87% ASPU Buy or Sell
ASRT 4.26 4.43 4.17 4.29 885200 0.70% ASRT Buy or Sell
ASV 2.46 2.69 2.46 2.69 400 9.35% ASV Buy or Sell
ATHE 1.86 1.86 1.81 1.84 16700 2.79% ATHE Buy or Sell
ATIS 2.02 2.09 1.86 1.99 13900 -1.00% ATIS Buy or Sell
ATLC 3.36 3.36 3.30 3.35 24800 0.00% ATLC Buy or Sell
ATNX 11.24 11.43 10.61 11.06 244900 -1.78% ATNX Buy or Sell
ATOM 2.79 2.87 2.78 2.80 14300 1.45% ATOM Buy or Sell
ATOS 2.62 2.67 2.53 2.54 175600 -3.05% ATOS Buy or Sell
ATRA 32.60 33.05 31.09 31.86 401200 -2.21% ATRA Buy or Sell
ATRS 2.69 2.76 2.60 2.72 649700 0.37% ATRS Buy or Sell
ATTU 23.39 23.41 23.38 23.41 234200 0.09% ATTU Buy or Sell
ATXI 4.48 4.66 4.48 4.53 17300 2.49% ATXI Buy or Sell
AUPH 6.32 6.38 6.21 6.31 438600 -0.16% AUPH Buy or Sell
AUTL 25.76 28.00 24.67 26.37 323000 2.49% AUTL Buy or Sell
AUTO 3.30 3.40 3.30 3.32 21000 0.61% AUTO Buy or Sell
AVCO 4.79 4.82 4.56 4.78 47900 0.63% AVCO Buy or Sell
AVDL 1.18 1.19 1.11 1.15 126800 -1.71% AVDL Buy or Sell
AVDR 11.76 12.31 11.43 12.01 44100 0.92% AVDR Buy or Sell
AVGR 0.62 0.64 0.57 0.59 3547900 -6.35% AVGR Buy or Sell
AVRO 20.58 21.32 19.64 20.18 114700 0.80% AVRO Buy or Sell
AVXL 2.98 2.98 2.82 2.89 227800 -2.03% AVXL Buy or Sell
AWSM 2.66 2.73 2.61 2.61 118459 -3.69% AWSM Buy or Sell
AXDX 18.21 18.31 17.87 18.10 218000 -1.36% AXDX Buy or Sell
AXGN 20.91 21.11 19.50 20.84 474200 -0.76% AXGN Buy or Sell
AXGT 1.04 1.10 1.03 1.10 646800 5.77% AXGT Buy or Sell
AXNX 18.51 19.40 18.43 18.99 50600 2.43% AXNX Buy or Sell
AXSM 14.99 15.38 14.34 15.01 902900 0.74% AXSM Buy or Sell
AY 20.04 20.18 20.00 20.16 156300 0.80% AY Buy or Sell
AYTU 2.05 2.05 1.80 1.83 457200 -8.50% AYTU Buy or Sell
AZRX 2.45 2.50 2.37 2.47 58400 0.41% AZRX Buy or Sell
AAME 2.45 2.45 2.45 2.45 1800 2.51% AAME Buy or Sell
ADUS 61.50 63.24 60.41 63.13 98700 2.63% ADUS Buy or Sell
ALIM 0.94 0.94 0.89 0.92 84000 -4.17% ALIM Buy or Sell
ALRN 1.72 1.72 1.68 1.71 30500 -1.16% ALRN Buy or Sell
AMRS 4.30 5.13 4.25 5.02 7972200 20.10% AMRS Buy or Sell
AOSL 13.27 13.33 13.02 13.09 49600 -1.87% AOSL Buy or Sell
ASPS 24.31 24.44 23.54 23.64 41800 -2.80% ASPS Buy or Sell
AVEO 1.05 1.11 1.00 1.01 4357500 -8.18% AVEO Buy or Sell
AVGO 321.04 322.45 318.16 318.62 2625147 -0.60% AVGO Buy or Sell
AVNW 13.90 14.23 13.86 14.13 6500 2.76% AVNW Buy or Sell
AZPN 108.02 109.23 106.57 108.42 317400 0.12% AZPN Buy or Sell
AAON 47.43 47.93 47.15 47.59 120100 0.27% AAON Buy or Sell
AAPL 203.12 204.15 202.52 203.86 24150600 0.36% AAPL Buy or Sell
AAWW 50.13 50.55 49.66 50.06 93000 0.28% AAWW Buy or Sell
ABCB 35.59 35.81 35.01 35.17 193400 -1.73% ABCB Buy or Sell
ABIO 5.77 5.88 5.59 5.73 26600 -1.38% ABIO Buy or Sell
ABMD 252.50 257.07 244.08 256.56 1183000 2.02% ABMD Buy or Sell
ACAD 23.27 23.62 22.45 23.58 2197600 1.11% ACAD Buy or Sell
ACGL 32.65 32.91 32.48 32.53 716900 -0.28% ACGL Buy or Sell
ACHN 2.92 2.97 2.82 2.93 1077700 -0.34% ACHN Buy or Sell
ACIW 33.65 34.15 33.37 33.97 517800 0.77% ACIW Buy or Sell
ACLS 21.87 21.97 21.58 21.67 228600 -0.73% ACLS Buy or Sell
ACMR 17.69 18.48 17.05 18.38 214400 4.97% ACMR Buy or Sell
ACOR 11.56 11.75 10.99 11.14 983000 -3.88% ACOR Buy or Sell
ACTG 3.13 3.23 3.10 3.19 115100 1.27% ACTG Buy or Sell
ADBE 270.09 270.82 266.64 270.57 2026907 0.42% ADBE Buy or Sell
ADES 12.99 13.15 12.85 13.11 367700 1.94% ADES Buy or Sell
ADP 163.73 163.73 162.08 162.44 1377500 -0.25% ADP Buy or Sell
ADSK 168.35 169.38 164.81 169.20 1621600 0.70% ADSK Buy or Sell
ADTN 15.00 16.67 15.00 16.59 2056500 14.02% ADTN Buy or Sell
AEHR 1.68 1.72 1.68 1.68 15200 0.00% AEHR Buy or Sell
AEIS 57.19 58.06 56.80 57.52 364200 1.13% AEIS Buy or Sell
AETI 0.83 0.85 0.80 0.83 80000 0.00% AETI Buy or Sell
AEY 1.31 1.32 1.31 1.32 2600 0.76% AEY Buy or Sell
AEZS 4.34 4.38 4.21 4.25 139100 -1.39% AEZS Buy or Sell
AGEN 2.52 2.59 2.50 2.53 605100 -0.39% AGEN Buy or Sell
AGNC 18.19 18.20 18.07 18.08 3916800 -0.39% AGNC Buy or Sell
AGYS 19.31 19.34 18.79 18.95 96100 -2.12% AGYS Buy or Sell
AHPI 1.79 1.79 1.79 1.79 2100 2.29% AHPI Buy or Sell
AIMC 34.33 34.75 34.07 34.37 524000 0.00% AIMC Buy or Sell
AINV 15.35 15.35 15.23 15.29 151600 -0.33% AINV Buy or Sell
AKAM 75.60 75.70 74.86 75.34 1079700 -0.91% AKAM Buy or Sell
AKRX 2.92 2.94 2.67 2.77 6198900 -5.14% AKRX Buy or Sell
ALCO 27.51 27.58 27.21 27.44 8800 -0.97% ALCO Buy or Sell
ALGN 276.33 281.50 272.36 281.49 1140300 2.85% ALGN Buy or Sell
ALGT 132.92 133.82 130.45 131.15 104000 -1.87% ALGT Buy or Sell
ALKS 33.38 33.60 32.18 33.58 1034000 1.27% ALKS Buy or Sell
ALLT 7.85 8.08 7.81 8.01 50200 2.56% ALLT Buy or Sell
ALNY 85.06 86.23 79.79 82.07 1376400 -3.32% ALNY Buy or Sell
ALOT 25.66 25.90 25.29 25.66 17700 -0.08% ALOT Buy or Sell
ALSK 1.75 1.75 1.70 1.72 144400 -1.71% ALSK Buy or Sell
ALTR 36.47 37.25 36.47 36.79 172400 0.22% ALTR Buy or Sell
ALXN 126.66 128.22 122.68 126.01 2094900 0.08% ALXN Buy or Sell
AMAG 11.83 11.94 11.36 11.83 818300 -0.67% AMAG Buy or Sell
AMAT 44.01 44.27 43.79 43.95 6120200 0.14% AMAT Buy or Sell
AMCN 1.94 1.96 1.76 1.85 85800 -4.15% AMCN Buy or Sell
AMD 27.60 27.88 27.34 27.68 39806800 0.69% AMD Buy or Sell
AMED 115.47 120.07 115.18 117.22 507000 1.37% AMED Buy or Sell
AMGN 183.24 183.49 176.85 177.47 8212900 -2.74% AMGN Buy or Sell
AMKR 9.03 9.13 9.00 9.03 637000 0.00% AMKR Buy or Sell
AMNB 34.68 35.30 34.67 35.29 12200 0.83% AMNB Buy or Sell
AMOT 37.67 38.00 37.22 37.90 43400 0.69% AMOT Buy or Sell
AMPH 19.80 20.27 19.80 20.16 105800 1.20% AMPH Buy or Sell
AMRB 13.00 13.40 12.90 13.40 1600 3.88% AMRB Buy or Sell
AMRN 17.77 18.08 17.22 18.06 4863961 2.27% AMRN Buy or Sell
AMSC 11.57 11.73 11.45 11.66 254800 0.69% AMSC Buy or Sell
AMSF 58.85 59.35 58.55 58.71 33200 0.03% AMSF Buy or Sell
AMSWA 12.75 12.82 12.62 12.74 55700 -0.23% AMSWA Buy or Sell
AMTD 54.20 54.30 53.23 53.53 2910000 -1.04% AMTD Buy or Sell
AMWD 89.00 89.98 87.91 88.40 193800 -0.86% AMWD Buy or Sell
AMZN 1868.79 1870.82 1859.48 1861.69 2728216 -0.17% AMZN Buy or Sell
ANAT 118.18 119.50 117.30 118.80 35000 0.52% ANAT Buy or Sell
ANDE 32.71 33.11 32.63 32.85 90300 0.12% ANDE Buy or Sell
ANGO 19.25 20.73 18.87 20.23 634700 -5.07% ANGO Buy or Sell
ANIK 31.00 31.71 30.96 31.64 126100 1.54% ANIK Buy or Sell
ANSS 186.97 186.97 184.26 186.59 360100 -0.27% ANSS Buy or Sell
APEI 34.39 34.53 33.15 33.40 99100 -3.22% APEI Buy or Sell
APOG 39.30 39.80 39.08 39.17 398800 -0.46% APOG Buy or Sell
ARAY 3.98 4.13 3.93 4.10 630700 2.24% ARAY Buy or Sell
ARCC 17.29 17.38 17.25 17.35 1155200 0.12% ARCC Buy or Sell
ARCI 0.56 0.65 0.51 0.65 581300 12.07% ARCI Buy or Sell
ARCW 0.83 0.85 0.77 0.78 31300 -4.88% ARCW Buy or Sell
AREX 0.37 0.39 0.36 0.37 629000 0.00% AREX Buy or Sell
ARLP 18.61 18.73 18.41 18.63 542300 0.11% ARLP Buy or Sell
ARNA 44.81 45.36 42.48 44.06 892100 -1.94% ARNA Buy or Sell
AROW 34.20 34.40 33.92 34.21 8200 -0.47% AROW Buy or Sell
ARQL 6.34 6.59 6.18 6.54 2419800 3.15% ARQL Buy or Sell
ARRY 22.34 22.99 21.93 22.39 2677800 0.18% ARRY Buy or Sell
ARTNA 34.52 35.49 34.52 35.31 17900 1.96% ARTNA Buy or Sell
ARTW 2.18 2.27 2.17 2.27 52000 6.57% ARTW Buy or Sell
ARTX 3.02 3.04 3.00 3.01 62500 0.00% ARTX Buy or Sell
ARWR 18.32 18.57 17.50 18.17 1373000 -1.14% ARWR Buy or Sell
ASCMA 0.67 0.71 0.65 0.71 28300 4.41% ASCMA Buy or Sell
ASFI 4.41 4.50 4.41 4.50 2300 -0.44% ASFI Buy or Sell
ASML 206.05 207.03 204.58 205.91 1007900 1.25% ASML Buy or Sell
ASRV 4.05 4.07 4.03 4.06 7700 0.25% ASRV Buy or Sell
ASTC 3.70 4.00 3.70 4.00 19100 10.19% ASTC Buy or Sell
ASTE 42.15 42.55 41.31 41.73 149000 -0.55% ASTE Buy or Sell
ASUR 7.67 7.75 6.92 7.08 448200 -7.57% ASUR Buy or Sell
ASYS 6.70 6.77 6.55 6.63 57500 -1.04% ASYS Buy or Sell
ATAI 2.74 2.80 2.60 2.67 459400 -3.61% ATAI Buy or Sell
ATAX 6.78 6.81 6.71 6.75 73100 -0.74% ATAX Buy or Sell
ATEC 2.69 2.73 2.67 2.70 44100 0.75% ATEC Buy or Sell
ATHX 1.40 1.42 1.35 1.39 502900 0.00% ATHX Buy or Sell
ATLO 27.35 27.35 26.51 26.88 6900 -2.47% ATLO Buy or Sell
ATNI 58.12 59.91 57.93 59.73 29800 2.35% ATNI Buy or Sell
ATRC 27.06 27.35 26.43 27.14 251800 -0.33% ATRC Buy or Sell
ATRI 862.75 869.97 860.00 869.97 4200 0.75% ATRI Buy or Sell
ATRO 31.66 32.23 31.58 32.11 115500 1.33% ATRO Buy or Sell
ATSG 23.58 23.84 23.46 23.73 116200 0.51% ATSG Buy or Sell
ATVI 45.18 45.59 44.65 45.31 4582300 0.73% ATVI Buy or Sell
AUBN 36.01 36.06 35.13 35.59 3700 -1.74% AUBN Buy or Sell
AUDC 15.48 16.11 15.48 16.02 185100 3.09% AUDC Buy or Sell
AVAV 65.23 67.55 64.59 67.14 246200 3.01% AVAV Buy or Sell
AVID 8.13 8.15 7.51 7.74 653100 -5.15% AVID Buy or Sell
AWRE 3.42 3.49 3.42 3.45 2500 2.68% AWRE Buy or Sell
AXAS 1.40 1.43 1.36 1.41 919900 0.00% AXAS Buy or Sell
AXTI 4.89 4.90 4.72 4.75 238800 -3.26% AXTI Buy or Sell
ADI 115.09 115.09 113.76 114.79 2049200 0.34% ADI Buy or Sell
AIQ 16.56 16.56 16.42 16.50 12800 0.12% AIQ Buy or Sell
AMR 0.19 0.19 0.18 0.19 1807900 5.56% AMR Buy or Sell
AVT 46.52 46.77 46.14 46.63 437500 0.28% AVT Buy or Sell
AAXJ 73.07 73.36 72.94 73.26 911100 -0.19% AAXJ Buy or Sell
ACWI 74.10 74.20 73.85 74.13 2703600 0.03% ACWI Buy or Sell
ACWX 47.66 47.74 47.56 47.67 505800 -0.13% ACWX Buy or Sell
ADRA 32.03 32.31 32.03 32.31 500 0.69% ADRA Buy or Sell
ADRD 21.83 21.83 21.80 21.80 300 -0.05% ADRD Buy or Sell
ADRE 41.80 42.00 41.80 42.00 4300 0.19% ADRE Buy or Sell
ADRU 21.49 21.49 21.38 21.38 300 -0.19% ADRU Buy or Sell
AGZD 47.85 47.94 47.85 47.88 7100 -0.10% AGZD Buy or Sell
AIA 63.86 64.19 63.83 64.10 30900 -0.25% AIA Buy or Sell
ALT 2.80 2.84 2.65 2.74 656900 -2.84% ALT Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.