NYSE Stocks

This is a NYSE Stock List

2/19/2019
Symbol Open High Low Close Volume % Stock Prediction
AAT 44.03 44.46 43.66 43.89 125600 -0.36% AAT Buy or Sell
ABBV 80.50 81.52 80.23 80.52 5634400 -0.41% ABBV Buy or Sell
ABEV 4.86 4.95 4.85 4.88 18923300 -1.41% ABEV Buy or Sell
ABR-A 25.37 25.37 25.31 25.34 1300 0.24% ABR-A Buy or Sell
ABR-B 25.57 25.57 25.57 25.57 100 0.00% ABR-B Buy or Sell
ABR-C 25.35 25.35 25.24 25.24 7100 -0.24% ABR-C Buy or Sell
AC 42.34 42.43 41.67 41.68 12400 -1.07% AC Buy or Sell
ACA 31.32 32.50 30.80 31.59 321600 0.41% ACA Buy or Sell
ACB 6.97 7.08 6.85 6.93 17899000 -1.70% ACB Buy or Sell
ACCO 9.23 9.35 9.10 9.13 496200 -1.08% ACCO Buy or Sell
ACP 11.86 12.10 11.86 12.00 235900 0.93% ACP Buy or Sell
ACRE 14.05 14.20 14.03 14.11 145200 0.50% ACRE Buy or Sell
ADNT 20.22 20.64 19.93 20.05 1001600 -1.62% ADNT Buy or Sell
ADSW 26.61 27.19 26.48 27.00 370400 -1.21% ADSW Buy or Sell
ADT 8.06 8.09 7.96 8.04 1358700 -0.12% ADT Buy or Sell
AFGE 25.84 25.85 25.75 25.85 6000 0.04% AFGE Buy or Sell
AFGH 25.81 25.91 25.66 25.68 6400 -0.54% AFGH Buy or Sell
AFI 14.46 14.73 14.46 14.56 87300 -0.07% AFI Buy or Sell
AGI 4.62 4.91 4.58 4.81 3289700 5.95% AGI Buy or Sell
AGM-A 25.40 25.50 25.40 25.50 300 -0.04% AGM-A Buy or Sell
AGM-B 26.12 26.12 26.12 26.12 400 0.15% AGM-B Buy or Sell
AGRO 7.42 7.50 7.32 7.36 436500 -0.94% AGRO Buy or Sell
AGS 24.32 24.90 24.15 24.49 276100 0.74% AGS Buy or Sell
AHH 15.45 15.61 15.40 15.57 222200 0.71% AHH Buy or Sell
AHL-C 25.19 25.19 25.04 25.10 20500 -0.20% AHL-C Buy or Sell
AHL-D 23.58 23.80 23.58 23.61 23500 0.25% AHL-D Buy or Sell
AHT-F 21.14 21.76 21.03 21.75 41500 3.42% AHT-F Buy or Sell
AHT-G 21.21 21.79 21.17 21.74 59600 3.03% AHT-G Buy or Sell
AHT-H 21.53 22.06 21.53 22.04 15700 2.85% AHT-H Buy or Sell
AHT-I 21.59 22.13 21.55 21.93 35500 2.00% AHT-I Buy or Sell
AI-B 23.30 23.30 22.42 22.49 4400 2.04% AI-B Buy or Sell
AIC 23.35 23.37 23.18 23.27 19800 0.34% AIC Buy or Sell
AIF 14.47 14.50 14.42 14.43 55600 -0.14% AIF Buy or Sell
AIG.W 6.01 6.75 6.01 6.53 183200 5.15% AIG.W Buy or Sell
AIV-A 25.64 25.64 25.64 25.64 800 -0.97% AIV-A Buy or Sell
AIW 23.78 23.78 23.78 23.78 200 0.72% AIW Buy or Sell
AIY 25.58 25.65 25.56 25.64 3500 0.16% AIY Buy or Sell
AIZP 105.91 106.08 105.91 106.08 400 0.87% AIZP Buy or Sell
AJRD 40.03 40.52 39.59 40.35 675300 0.42% AJRD Buy or Sell
AJX 12.86 13.04 12.86 13.03 37400 1.01% AJX Buy or Sell
AJXA 24.64 24.68 24.59 24.68 1600 0.24% AJXA Buy or Sell
AL 38.22 38.80 38.11 38.60 507200 0.78% AL Buy or Sell
ALL-A 25.21 25.30 25.21 25.27 3900 -0.08% ALL-A Buy or Sell
ALL-B 25.12 25.18 25.12 25.15 42100 0.28% ALL-B Buy or Sell
ALL-D 25.53 25.54 25.46 25.51 16000 0.00% ALL-D Buy or Sell
ALLE 88.12 90.67 87.18 88.02 2000000 -3.87% ALLE Buy or Sell
ALL-E 25.35 25.40 25.34 25.34 42200 0.00% ALL-E Buy or Sell
ALL-F 25.67 25.79 25.67 25.75 7600 -0.04% ALL-F Buy or Sell
ALL-G 25.04 25.04 24.98 25.00 88100 0.16% ALL-G Buy or Sell
ALLY 26.86 27.30 26.82 27.19 2667800 0.67% ALLY Buy or Sell
ALL-Y 25.98 26.03 25.95 25.97 74800 -0.04% ALL-Y Buy or Sell
ALP-Q 25.08 25.08 25.02 25.03 30200 -0.08% ALP-Q Buy or Sell
ALSN 49.57 49.78 49.30 49.41 493700 -0.32% ALSN Buy or Sell
AMBR 9.35 9.65 9.30 9.54 77900 1.49% AMBR Buy or Sell
AMC 13.72 13.86 13.18 13.20 2045000 -4.28% AMC Buy or Sell
AMGP 13.89 14.49 13.89 14.31 678600 2.73% AMGP Buy or Sell
AMH 22.90 23.10 22.90 23.00 1482700 0.13% AMH Buy or Sell
AMH-D 24.90 25.15 24.90 25.13 22200 0.48% AMH-D Buy or Sell
AMH-E 24.60 24.82 24.50 24.77 20900 0.61% AMH-E Buy or Sell
AMH-F 23.01 23.37 23.01 23.37 6300 1.34% AMH-F Buy or Sell
AMH-G 23.30 23.59 23.30 23.55 3100 1.25% AMH-G Buy or Sell
AMH-H 24.68 24.75 24.44 24.75 5100 1.31% AMH-H Buy or Sell
AMID 4.17 4.28 4.15 4.22 246500 0.72% AMID Buy or Sell
AMRX 13.72 14.02 13.57 14.01 530900 1.97% AMRX Buy or Sell
ANDX 35.61 36.62 35.61 36.34 647500 1.57% ANDX Buy or Sell
ANET 264.59 272.72 263.68 269.58 1863000 2.13% ANET Buy or Sell
ANFI 1.00 1.00 0.97 0.99 142500 -1.00% ANFI Buy or Sell
ANH-C 24.93 24.93 24.88 24.93 2800 0.00% ANH-C Buy or Sell
ANTM 311.00 312.58 310.32 311.60 1019400 0.01% ANTM Buy or Sell
APAM 24.64 25.05 24.53 24.99 339800 0.77% APAM Buy or Sell
APHA 9.50 9.77 9.46 9.71 4892700 1.15% APHA Buy or Sell
APLE 16.38 16.46 16.33 16.36 1220600 0.00% APLE Buy or Sell
APO-A 24.97 24.98 24.88 24.97 34100 0.04% APO-A Buy or Sell
APO-B 24.75 24.78 24.68 24.77 47500 0.32% APO-B Buy or Sell
APRN 1.49 1.60 1.46 1.54 3762800 3.36% APRN Buy or Sell
APTS 15.78 16.16 15.74 15.99 227100 1.72% APTS Buy or Sell
APTV 80.74 81.62 80.70 81.30 1203500 0.43% APTV Buy or Sell
AQ 8.27 8.66 8.25 8.50 415800 2.04% AQ Buy or Sell
AQN 10.75 10.94 10.73 10.93 250000 1.67% AQN Buy or Sell
AQNA 26.13 26.13 26.01 26.10 21600 -0.11% AQNA Buy or Sell
AQUA 12.90 13.19 12.78 13.07 1064100 1.32% AQUA Buy or Sell
AR 9.60 9.89 9.48 9.66 5866900 0.52% AR Buy or Sell
ARC 2.49 2.59 2.48 2.57 104300 1.98% ARC Buy or Sell
ARCH 87.56 90.11 87.56 89.85 250900 1.67% ARCH Buy or Sell
ARCO 8.48 8.64 8.47 8.55 359600 0.59% ARCO Buy or Sell
ARDC 14.96 15.00 14.93 14.94 110900 -0.20% ARDC Buy or Sell
ARE-A 26.59 26.80 26.59 26.68 4300 -0.19% ARE-A Buy or Sell
ARE-D 36.74 36.74 36.37 36.41 1300 0.41% ARE-D Buy or Sell
ARES 23.20 23.72 23.00 23.65 704500 1.81% ARES Buy or Sell
ARGD 25.51 25.52 25.50 25.50 13000 0.00% ARGD Buy or Sell
ARGO 68.11 69.14 68.11 69.00 79400 0.80% ARGO Buy or Sell
ARI-C 25.37 25.46 25.36 25.42 18700 -0.12% ARI-C Buy or Sell
ARLO 3.62 3.78 3.60 3.70 2181000 0.54% ARLO Buy or Sell
ARMK 31.69 32.74 31.66 32.60 3767000 2.52% ARMK Buy or Sell
ARNC 17.72 18.25 17.70 18.06 5995600 2.91% ARNC Buy or Sell
AROC 9.62 10.17 9.62 10.06 1473800 3.82% AROC Buy or Sell
ARR-A 25.40 25.55 25.40 25.50 7800 0.31% ARR-A Buy or Sell
ARR-B 24.87 25.01 24.82 24.87 22200 -0.08% ARR-B Buy or Sell
ASB-C 25.74 25.74 25.58 25.58 1400 -0.89% ASB-C Buy or Sell
ASB-D 24.00 24.20 23.97 24.13 9400 0.71% ASB-D Buy or Sell
ASB-E 25.20 25.20 25.06 25.18 5000 -0.08% ASB-E Buy or Sell
ASC 5.49 5.63 5.31 5.41 580400 -1.81% ASC Buy or Sell
ASIX 32.02 34.04 32.02 33.71 196500 4.24% ASIX Buy or Sell
ASPN 3.52 3.53 3.37 3.52 59400 0.00% ASPN Buy or Sell
ATEN 6.66 6.75 6.60 6.71 297700 0.15% ATEN Buy or Sell
ATGE 48.28 49.20 48.18 49.03 317900 1.16% ATGE Buy or Sell
ATH 44.27 44.67 43.96 44.41 1480000 0.18% ATH Buy or Sell
ATHM 79.35 80.50 77.82 79.25 601800 0.30% ATHM Buy or Sell
ATKR 24.15 24.21 23.82 23.92 457900 -1.08% ATKR Buy or Sell
ATTO 4.07 4.09 3.99 4.02 46700 -0.99% ATTO Buy or Sell
ATUS 21.50 21.82 21.33 21.46 6903500 -0.60% ATUS Buy or Sell
AVAL 7.19 7.32 7.16 7.30 201400 1.53% AVAL Buy or Sell
AVH 4.64 4.73 4.59 4.67 120200 0.86% AVH Buy or Sell
AVLR 49.05 49.42 48.21 48.94 1291000 -2.06% AVLR Buy or Sell
AVNS 48.40 49.88 48.37 49.39 446000 1.92% AVNS Buy or Sell
AVYA 15.90 16.41 15.86 16.19 1138400 1.70% AVYA Buy or Sell
AX 32.75 32.75 31.95 32.69 421800 -0.79% AX Buy or Sell
AXO 25.13 25.24 25.13 25.15 3600 -0.32% AXO Buy or Sell
AXS-D 23.32 23.44 23.28 23.43 21600 0.64% AXS-D Buy or Sell
AXS-E 23.55 23.73 23.53 23.54 54000 -0.30% AXS-E Buy or Sell
AXTA 26.50 26.97 26.46 26.76 1699500 0.30% AXTA Buy or Sell
AYX 71.97 73.00 71.27 71.34 1068200 -0.79% AYX Buy or Sell
AZRE 11.17 11.17 11.00 11.05 35100 0.91% AZRE Buy or Sell
AZUL 30.98 31.81 30.40 30.95 594200 0.00% AZUL Buy or Sell
ARR 21.03 21.08 20.91 20.96 991092 -0.43% ARR Buy or Sell
AGO-B 26.02 26.12 26.02 26.04 9700 -0.31% AGO-B Buy or Sell
AGO-E 25.06 25.14 25.06 25.14 53600 0.36% AGO-E Buy or Sell
AGO-F 24.95 25.03 24.93 24.94 7100 -0.64% AGO-F Buy or Sell
AGR 50.77 51.35 50.72 51.18 426200 1.09% AGR Buy or Sell
AMRC 15.21 15.24 15.01 15.21 87000 -0.13% AMRC Buy or Sell
AON 171.31 173.53 170.89 172.66 1077100 0.40% AON Buy or Sell
ARI 17.90 18.06 17.90 17.98 1361200 0.45% ARI Buy or Sell
AT 2.57 2.58 2.56 2.56 291000 -0.78% AT Buy or Sell
AAC 2.97 3.02 2.94 2.98 93100 0.34% AAC Buy or Sell
AFT 14.70 14.76 14.63 14.70 79400 0.14% AFT Buy or Sell
AGX 47.20 48.34 47.13 48.20 148200 1.84% AGX Buy or Sell
APO 30.28 30.32 29.77 30.08 640200 -0.53% APO Buy or Sell
APY 37.87 40.24 37.50 39.23 928700 6.63% APY Buy or Sell
ASB 23.06 23.41 22.99 23.34 813600 0.43% ASB Buy or Sell
AMOV 14.91 14.94 14.76 14.76 2000 0.00% AMOV Buy or Sell
ASGN 65.98 66.32 65.26 65.60 271800 -1.09% ASGN Buy or Sell
A 78.00 78.32 77.41 77.52 2960100 -1.00% A Buy or Sell
AA 28.21 28.40 28.10 28.21 3000200 -0.21% AA Buy or Sell
AAN 52.88 53.52 52.00 52.70 654800 -0.60% AAN Buy or Sell
AAP 169.93 178.69 166.42 167.14 3369100 -1.68% AAP Buy or Sell
AB 30.05 30.38 29.75 30.16 603300 0.53% AB Buy or Sell
ABB 19.56 19.91 19.56 19.86 3204900 0.20% ABB Buy or Sell
ABC 86.40 87.32 86.00 86.85 1401400 0.22% ABC Buy or Sell
ABG 70.65 72.00 69.85 70.80 148300 -1.53% ABG Buy or Sell
ABM 36.05 36.53 36.05 36.35 311600 0.41% ABM Buy or Sell
ABR 12.41 12.78 12.34 12.72 2806000 3.41% ABR Buy or Sell
ABT 75.16 75.57 74.72 75.00 4498500 -0.33% ABT Buy or Sell
ACC 45.12 45.79 45.12 45.58 1111200 -0.11% ACC Buy or Sell
ACH 9.25 9.43 9.21 9.42 32000 1.95% ACH Buy or Sell
ACM 30.23 30.73 30.12 30.52 1018900 0.26% ACM Buy or Sell
ACN 158.61 160.10 158.19 159.48 1648700 0.16% ACN Buy or Sell
ACV 21.42 21.80 21.31 21.80 41000 0.83% ACV Buy or Sell
ADC 65.67 65.79 64.52 64.80 340500 -1.29% ADC Buy or Sell
ADM 42.00 42.04 41.79 41.85 4663500 -0.31% ADM Buy or Sell
ADS 172.31 176.55 172.00 174.83 622300 0.94% ADS Buy or Sell
ADX 14.04 14.14 14.04 14.10 109700 0.14% ADX Buy or Sell
AEB 21.74 22.04 21.74 21.97 14600 -0.14% AEB Buy or Sell
AED 25.87 26.09 25.87 25.97 24400 0.12% AED Buy or Sell
AEE 69.72 70.39 69.60 70.09 1236000 0.59% AEE Buy or Sell
AEG 5.20 5.28 5.20 5.27 1244200 2.13% AEG Buy or Sell
AEH 25.91 26.00 25.86 25.98 53000 0.27% AEH Buy or Sell
AEL 32.54 33.15 32.54 32.65 509300 -0.37% AEL Buy or Sell
AEM 43.62 44.16 43.19 43.30 2204600 0.37% AEM Buy or Sell
AEO 20.02 20.22 19.68 19.85 3692000 -1.10% AEO Buy or Sell
AEP 79.48 80.22 79.13 80.08 2122800 1.02% AEP Buy or Sell
AER 48.13 48.67 47.75 48.29 2178000 0.46% AER Buy or Sell
AES 16.90 17.19 16.86 17.18 6631700 1.54% AES Buy or Sell
AFB 12.85 12.85 12.81 12.83 39200 -0.16% AFB Buy or Sell
AFC 25.73 25.86 25.73 25.86 3400 0.31% AFC Buy or Sell
AFG 97.80 98.95 97.49 98.70 507100 0.61% AFG Buy or Sell
AFL 48.93 49.19 48.90 48.99 2889500 -0.59% AFL Buy or Sell
AG 6.25 6.64 6.25 6.61 6201700 6.79% AG Buy or Sell
AGCO 64.49 65.50 64.44 65.06 630400 0.46% AGCO Buy or Sell
AGD 9.77 9.81 9.76 9.81 34500 0.93% AGD Buy or Sell
AGM 72.75 73.76 71.83 73.38 23700 1.24% AGM Buy or Sell
AGM.A 66.60 67.65 66.60 67.65 700 1.84% AGM.A Buy or Sell
AGN 138.60 139.45 137.76 137.96 1840400 -0.80% AGN Buy or Sell
AGO 40.67 41.44 40.67 41.34 639000 1.13% AGO Buy or Sell
AHC 3.95 4.01 3.95 3.99 17200 1.01% AHC Buy or Sell
AHT 5.39 5.41 5.27 5.31 346200 -1.48% AHT Buy or Sell
AHT-D 24.85 25.07 24.85 24.98 11800 0.52% AHT-D Buy or Sell
AI 8.70 8.76 8.32 8.70 820300 -1.58% AI Buy or Sell
AIG 42.17 43.10 41.83 42.99 8688600 1.58% AIG Buy or Sell
AIN 74.95 76.56 74.82 76.06 117300 0.78% AIN Buy or Sell
AIR 37.68 38.35 37.54 37.92 307100 0.11% AIR Buy or Sell
AIT 57.82 59.37 57.64 59.11 275100 2.04% AIT Buy or Sell
AIV 49.61 49.94 49.46 49.86 1248100 0.50% AIV Buy or Sell
AIZ 98.19 98.43 97.51 98.24 413800 0.03% AIZ Buy or Sell
AJG 79.65 80.47 79.39 80.37 896100 0.66% AJG Buy or Sell
AKO.A 20.00 20.00 20.00 20.00 100 0.00% AKO.A Buy or Sell
AKO.B 22.65 22.65 22.65 22.65 100 0.00% AKO.B Buy or Sell
AKP 14.45 14.48 14.43 14.46 47200 0.21% AKP Buy or Sell
AKR 29.39 29.64 29.28 29.42 458000 -0.20% AKR Buy or Sell
AKS 2.98 3.16 2.98 3.12 12964300 4.70% AKS Buy or Sell
ALB 81.05 83.47 80.42 83.13 1611700 2.16% ALB Buy or Sell
ALE 79.41 80.24 79.35 79.88 322100 0.62% ALE Buy or Sell
ALEX 24.92 25.06 24.80 24.87 216200 0.28% ALEX Buy or Sell
ALG 88.88 90.41 88.88 90.10 42100 1.26% ALG Buy or Sell
ALK 65.86 66.17 64.53 64.56 2060700 -2.65% ALK Buy or Sell
ALL 94.04 94.99 93.85 94.62 2365900 0.25% ALL Buy or Sell
ALV 79.17 79.90 78.73 79.80 399600 2.01% ALV Buy or Sell
ALX 369.25 371.83 369.25 371.63 3800 0.62% ALX Buy or Sell
AM 26.10 27.03 26.09 26.68 599900 2.18% AM Buy or Sell
AME 78.56 79.46 78.48 79.04 855000 0.04% AME Buy or Sell
AMG 108.22 109.62 107.48 109.00 342700 0.04% AMG Buy or Sell
AMN 55.56 56.75 54.02 54.15 1602900 -2.50% AMN Buy or Sell
AMP 129.56 132.49 128.19 131.96 905200 0.98% AMP Buy or Sell
AMT 177.97 178.32 176.72 177.60 1927800 -0.12% AMT Buy or Sell
AMX 14.92 15.14 14.77 14.79 2206900 -1.33% AMX Buy or Sell
AN 38.13 38.85 38.03 38.67 540200 -1.05% AN Buy or Sell
ANF 20.86 21.04 20.30 20.69 1527700 -1.10% ANF Buy or Sell
ANH 4.43 4.44 4.37 4.40 589000 -0.68% ANH Buy or Sell
ANH-A 25.71 25.79 25.71 25.75 2600 0.12% ANH-A Buy or Sell
AOD 8.34 8.41 8.34 8.39 304600 0.60% AOD Buy or Sell
AOS 51.42 52.23 51.14 51.99 1966500 0.68% AOS Buy or Sell
AP 3.48 3.50 3.29 3.35 108100 -2.05% AP Buy or Sell
APA 33.05 33.72 32.99 33.31 2976400 0.03% APA Buy or Sell
APC 44.91 45.86 44.80 45.45 6501700 0.49% APC Buy or Sell
APD 173.28 175.94 173.00 175.11 1069400 0.59% APD Buy or Sell
APF 17.38 17.48 17.36 17.39 146900 -0.34% APF Buy or Sell
APH 92.43 92.84 91.82 92.47 936000 -0.24% APH Buy or Sell
APU 29.86 30.06 29.42 29.85 504000 0.34% APU Buy or Sell
ARA 12.90 13.09 12.60 12.90 70100 0.00% ARA Buy or Sell
ARD 12.83 12.83 12.64 12.70 54000 -0.55% ARD Buy or Sell
ARE 135.15 136.19 134.24 135.69 478100 0.62% ARE Buy or Sell
ARL 13.18 13.34 13.18 13.34 1200 1.29% ARL Buy or Sell
ARW 80.86 81.32 80.41 81.05 950500 -0.17% ARW Buy or Sell
ASA 10.35 10.59 10.32 10.54 154200 3.43% ASA Buy or Sell
ASG 5.25 5.37 5.25 5.28 238500 0.57% ASG Buy or Sell
ASH 78.39 79.49 77.94 79.20 1018400 0.69% ASH Buy or Sell
ASR 164.03 164.66 161.39 162.32 64100 -0.49% ASR Buy or Sell
ASX 3.79 3.85 3.78 3.81 652700 0.00% ASX Buy or Sell
ATI 27.69 28.59 27.69 28.47 1433800 1.97% ATI Buy or Sell
ATO 97.17 97.83 96.84 97.30 845300 0.26% ATO Buy or Sell
ATR 101.84 102.03 101.26 101.55 372200 -0.38% ATR Buy or Sell
ATU 24.27 24.57 24.16 24.36 228900 -0.41% ATU Buy or Sell
ATV 29.00 30.60 29.00 30.05 11900 3.02% ATV Buy or Sell
AU 13.80 15.08 13.75 14.98 4748300 10.31% AU Buy or Sell
AUO 3.56 3.63 3.56 3.61 726300 1.69% AUO Buy or Sell
AUY 2.68 2.80 2.66 2.79 21775900 5.68% AUY Buy or Sell
AVA 41.13 41.58 41.13 41.58 597200 0.85% AVA Buy or Sell
AVB 195.49 197.28 195.49 196.45 675700 0.19% AVB Buy or Sell
AVD 17.86 18.44 17.80 18.32 70300 2.46% AVD Buy or Sell
AVK 14.47 14.52 14.43 14.52 73400 0.00% AVK Buy or Sell
AVP 2.61 2.87 2.60 2.83 9747100 8.43% AVP Buy or Sell
AVX 18.53 18.70 18.33 18.53 187900 -0.43% AVX Buy or Sell
AVY 104.49 105.69 104.40 104.98 707700 0.08% AVY Buy or Sell
AWF 11.50 11.55 11.47 11.54 218300 0.35% AWF Buy or Sell
AWI 69.54 70.21 69.53 69.90 346600 0.26% AWI Buy or Sell
AWK 97.90 98.78 97.64 98.70 834200 0.66% AWK Buy or Sell
AWP 5.73 5.83 5.73 5.80 497200 1.05% AWP Buy or Sell
AWR 69.60 69.67 69.14 69.58 124100 -0.09% AWR Buy or Sell
AXE 62.24 62.72 61.11 61.70 268400 -1.50% AXE Buy or Sell
AXL 16.61 16.84 16.12 16.61 3673100 -1.31% AXL Buy or Sell
AXP 107.05 107.23 106.46 106.50 3682100 -0.82% AXP Buy or Sell
AXR 6.62 6.82 6.62 6.82 900 5.41% AXR Buy or Sell
AXS 56.00 56.82 55.84 56.73 312200 1.21% AXS Buy or Sell
AYI 130.29 131.18 129.05 129.76 275000 -1.01% AYI Buy or Sell
AYR 20.24 20.39 20.16 20.33 460600 -0.05% AYR Buy or Sell
AZN 39.94 40.49 39.94 40.46 8070800 -1.12% AZN Buy or Sell
AZO 920.00 926.75 910.01 916.68 264200 -0.33% AZO Buy or Sell
AZZ 46.84 47.60 46.84 47.26 61600 0.64% AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.