PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell BAC-A? BAC-A 26.09 26.09 25.95 25.98 116700 -0.57%
Buy or Sell BANC? BANC 19.15 19.30 19.00 19.25 261600 1.05%
Buy or Sell BAN-C? BAN-C 26.11 26.29 26.11 26.24 3100 0.31%
Buy or Sell BAN-D? BAN-D 26.45 26.56 26.34 26.35 17900 -0.34%
Buy or Sell BAN-E? BAN-E 26.50 26.50 26.26 26.30 3000 -0.49%
Buy or Sell BB? BB 10.20 10.23 10.09 10.10 1788400 -0.98%
Buy or Sell BBDO? BBDO 6.73 6.76 6.70 6.76 2400 0.75%
Buy or Sell BBT-D? BBT-D 25.93 25.98 25.82 25.89 15800 -0.31%
Buy or Sell BBT-E? BBT-E 25.78 25.81 25.71 25.71 35400 -0.54%
Buy or Sell BBT-F? BBT-F 25.13 25.17 25.00 25.06 13000 -0.40%
Buy or Sell BBT-G? BBT-G 25.07 25.10 24.90 24.90 22000 -0.68%
Buy or Sell BBT-H? BBT-H 26.73 26.74 26.64 26.65 22600 -0.60%
Buy or Sell BBU? BBU 39.47 39.83 39.40 39.65 5800 0.25%
Buy or Sell BCC? BCC 46.05 46.85 45.80 46.45 402000 1.86%
Buy or Sell BCEI? BCEI 35.50 35.58 34.20 35.25 192300 -2.35%
Buy or Sell BCRH? BCRH 11.45 11.71 11.30 11.35 25500 -0.87%
Buy or Sell BCX? BCX 9.09 9.11 9.01 9.01 334600 -1.10%
Buy or Sell BDC-B? BDC-B 88.90 88.90 87.39 87.54 27600 -1.94%
Buy or Sell BDXA? BDXA 62.25 62.75 61.99 62.07 118000 -0.77%
Buy or Sell BEDU? BEDU 16.75 16.75 16.14 16.21 32000 -3.63%
Buy or Sell BEL? BEL 11.55 11.55 11.30 11.30 219100 -1.74%
Buy or Sell BERY? BERY 47.14 47.39 46.74 46.94 1428500 -0.45%
Buy or Sell BFAM? BFAM 108.84 108.92 108.02 108.57 165400 -0.25%
Buy or Sell BFS-C? BFS-C 25.11 25.11 25.08 25.08 1000 0.32%
Buy or Sell BFS-D? BFS-D 23.40 23.51 23.32 23.51 13200 0.69%
Buy or Sell BGB? BGB 15.87 15.94 15.87 15.91 83800 0.32%
Buy or Sell BGCA? BGCA 25.91 25.91 25.91 25.91 400 -0.15%
Buy or Sell BGIO? BGIO 8.97 8.97 8.93 8.93 26800 -0.33%
Buy or Sell BGX? BGX 16.52 16.59 16.52 16.53 28700 -0.06%
Buy or Sell BH.A? BH.A 972.08 972.08 963.00 963.00 100 0.31%
Buy or Sell BHGE? BHGE 32.25 32.49 32.08 32.33 1387700 -0.92%
Buy or Sell BHR? BHR 11.90 11.92 11.70 11.74 123700 -1.18%
Buy or Sell BHR-B? BHR-B 19.76 19.76 19.40 19.54 9800 -0.36%
Buy or Sell BHVN? BHVN 41.52 41.87 37.36 37.37 409200 -10.60%
Buy or Sell BIT? BIT 17.01 17.06 16.99 17.00 100900 -0.06%
Buy or Sell BK-C? BK-C 25.40 25.50 25.35 25.41 14200 -0.31%
Buy or Sell BKHU? BKHU 66.02 66.02 64.77 65.56 52900 -1.38%
Buy or Sell BKU? BKU 39.47 39.83 39.45 39.75 587800 1.17%
Buy or Sell BNED? BNED 5.47 5.54 5.42 5.46 223100 -0.18%
Buy or Sell BPMP? BPMP 20.98 21.07 20.59 21.00 127800 0.19%
Buy or Sell BRSS? BRSS 31.70 31.75 31.05 31.20 56900 -1.58%
Buy or Sell BRX? BRX 17.26 17.32 17.08 17.27 2184200 -0.52%
Buy or Sell BSA? BSA 23.21 23.33 23.07 23.10 11700 -0.56%
Buy or Sell BSAC? BSAC 31.48 31.66 31.41 31.50 146900 0.32%
Buy or Sell BSIG? BSIG 13.59 13.78 13.46 13.75 762400 1.03%
Buy or Sell BSM? BSM 18.00 18.12 17.81 17.93 81800 -0.66%
Buy or Sell BSMX? BSMX 7.95 7.95 7.77 7.82 890000 -1.01%
Buy or Sell BST? BST 35.00 35.22 34.60 35.00 75000 0.32%
Buy or Sell BSTI? BSTI 10.50 10.56 10.24 10.53 2092500 0.38%
Buy or Sell BTT? BTT 21.46 21.49 21.42 21.48 120400 0.09%
Buy or Sell BUI? BUI 20.37 20.58 20.37 20.46 47000 0.44%
Buy or Sell BURL? BURL 151.66 152.34 148.74 149.13 700000 -1.34%
Buy or Sell BV? BV 21.85 22.00 21.67 21.77 247000 -0.14%
Buy or Sell BWG? BWG 11.63 11.63 11.60 11.60 18400 0.00%
Buy or Sell BWXT? BWXT 64.15 64.35 63.70 63.90 570000 -0.05%
Buy or Sell BXE? BXE 0.94 0.98 0.94 0.95 120000 -3.06%
Buy or Sell BXMT? BXMT 32.45 32.59 32.28 32.50 702600 0.15%
Buy or Sell BXMX? BXMX 14.23 14.27 14.19 14.19 152200 -0.14%
Buy or Sell BXP-B? BXP-B 25.65 25.65 24.68 25.03 46300 -2.53%
Buy or Sell BY? BY 22.51 22.80 22.32 22.74 90900 1.70%
Buy or Sell BAC.A? BAC.A 16.90 18.00 16.90 18.00 443600 8.37%
Buy or Sell BSL? BSL 17.84 18.00 17.83 17.92 40100 0.50%
Buy or Sell BITA? BITA 23.65 24.25 23.65 23.98 719000 1.57%
Buy or Sell BAC.B? BAC.B 0.64 0.92 0.58 0.92 1618200 67.27%
Buy or Sell BAH? BAH 46.74 46.81 46.17 46.27 626300 -0.49%
Buy or Sell BBN? BBN 21.91 21.94 21.85 21.89 89100 -0.23%
Buy or Sell BBVA? BBVA 7.03 7.08 7.01 7.05 2091800 0.43%
Buy or Sell BH? BH 189.09 193.99 187.25 191.57 12600 -0.53%
Buy or Sell BIO.B? BIO.B 285.75 285.75 285.75 285.75 100 0.00%
Buy or Sell BORN? BORN 1.15 1.15 1.12 1.13 36800 -2.59%
Buy or Sell BOX? BOX 26.41 26.46 26.01 26.36 1406100 0.30%
Buy or Sell BRFS? BRFS 5.98 6.00 5.83 5.92 2083900 -1.00%
Buy or Sell BSBR? BSBR 8.11 8.19 8.05 8.11 975800 -0.25%
Buy or Sell BUD? BUD 104.18 104.21 103.26 103.42 514900 -0.48%
Buy or Sell BFY? BFY 12.84 12.84 12.79 12.79 8700 -0.23%
Buy or Sell BHV? BHV 16.71 16.77 16.69 16.77 1100 0.30%
Buy or Sell BLD? BLD 80.23 80.61 79.59 80.50 195400 0.46%
Buy or Sell BLE? BLE 13.82 13.82 13.69 13.73 66100 -0.15%
Buy or Sell BTI? BTI 51.37 51.49 50.93 51.09 902800 -1.37%
Buy or Sell BZM? BZM 13.61 13.62 13.61 13.62 800 -0.15%
Buy or Sell BTZ? BTZ 12.11 12.13 12.09 12.11 225900 -0.08%
Buy or Sell BHLB? BHLB 40.65 40.75 40.30 40.50 388900 0.00%
Buy or Sell BOOT? BOOT 23.04 23.39 22.79 23.11 348400 0.70%
Buy or Sell B? B 60.83 60.83 59.88 60.06 80500 -1.23%
Buy or Sell BA? BA 353.97 356.34 352.35 356.10 2861200 1.51%
Buy or Sell BABA? BABA 189.57 191.37 189.15 190.35 12179600 0.16%
Buy or Sell BAC? BAC 28.78 29.85 28.73 29.78 128605700 4.31%
Buy or Sell BAC-B? BAC-B 26.34 26.38 26.09 26.13 408000 -0.99%
Buy or Sell BAC-C? BAC-C 26.37 26.42 26.17 26.20 146000 -0.91%
Buy or Sell BAC-D? BAC-D 25.55 25.57 25.48 25.50 35400 -0.12%
Buy or Sell BAC-E? BAC-E 24.15 24.28 24.10 24.28 6900 0.25%
Buy or Sell BAC-L? BAC-L 1269.98 1269.98 1263.17 1265.26 6800 0.10%
Buy or Sell BAC-W? BAC-W 26.21 26.26 26.17 26.20 44300 -0.23%
Buy or Sell BAC-Y? BAC-Y 26.45 26.46 26.34 26.34 121800 -0.68%
Buy or Sell BAF? BAF 13.37 13.37 13.35 13.37 21400 0.15%
Buy or Sell BAK? BAK 27.47 27.50 27.04 27.22 212900 0.04%
Buy or Sell BAM? BAM 41.75 42.00 41.59 41.81 416600 0.26%
Buy or Sell BAP? BAP 227.32 229.84 227.14 229.09 172300 0.77%
Buy or Sell BAS? BAS 11.40 11.62 11.10 11.30 324500 -3.00%
Buy or Sell BAX? BAX 74.25 74.29 73.59 74.01 2132800 -1.03%
Buy or Sell BBD? BBD 7.49 7.56 7.40 7.48 7746200 -0.13%
Buy or Sell BBF? BBF 13.00 13.04 12.91 12.98 103800 1.09%
Buy or Sell BBK? BBK 14.29 14.34 14.28 14.32 10100 -0.28%
Buy or Sell BBL? BBL 43.30 43.38 42.71 43.08 1532900 -1.85%
Buy or Sell BBT? BBT 51.11 51.75 51.11 51.64 2445400 1.39%
Buy or Sell BBW? BBW 8.50 8.55 8.10 8.20 138400 0.61%
Buy or Sell BBX? BBX 8.90 9.00 8.80 8.88 308100 -0.22%
Buy or Sell BBY? BBY 75.75 76.22 75.22 75.48 1586500 -0.53%
Buy or Sell BC? BC 67.62 67.90 66.86 67.79 565700 0.34%
Buy or Sell BCE? BCE 42.63 42.75 42.41 42.61 602400 0.21%
Buy or Sell BCH? BCH 91.93 92.26 90.69 91.01 11900 -1.77%
Buy or Sell BCO? BCO 83.05 83.10 81.70 82.25 300400 -0.96%
Buy or Sell BCS? BCS 10.23 10.36 10.22 10.34 2091100 1.87%
Buy or Sell BCS-D? BCS-D 26.59 26.59 26.30 26.43 82500 -0.41%
Buy or Sell BDC? BDC 65.84 65.84 64.06 64.21 222500 -2.12%
Buy or Sell BDJ? BDJ 9.13 9.15 9.11 9.13 204200 -0.11%
Buy or Sell BDN? BDN 16.86 16.89 16.73 16.75 1019200 -1.00%
Buy or Sell BDX? BDX 246.56 246.99 244.67 245.13 600200 -0.80%
Buy or Sell BEN? BEN 32.32 32.40 31.97 32.10 2321700 -0.71%
Buy or Sell BEP? BEP 30.68 30.70 30.47 30.62 95100 0.23%
Buy or Sell BF.A? BF.A 51.39 52.25 51.39 51.70 17700 0.39%
Buy or Sell BF.B? BF.B 51.20 51.75 50.93 51.17 2140300 0.29%
Buy or Sell BFK? BFK 12.92 12.92 12.87 12.90 40000 -0.15%
Buy or Sell BFO? BFO 14.24 14.26 14.23 14.23 4000 -0.21%
Buy or Sell BFR? BFR 13.00 13.33 12.74 12.79 269200 -1.62%
Buy or Sell BFS? BFS 54.38 54.38 53.25 53.50 34300 -2.53%
Buy or Sell BFZ? BFZ 12.91 12.93 12.88 12.90 67400 -0.08%
Buy or Sell BG? BG 68.50 68.70 67.36 67.66 1119000 -1.18%
Buy or Sell BGG? BGG 18.43 18.46 17.90 17.98 209100 -2.55%
Buy or Sell BGH? BGH 18.75 18.78 18.70 18.70 62800 -0.27%
Buy or Sell BGR? BGR 15.46 15.64 15.27 15.28 124000 -1.16%
Buy or Sell BGS? BGS 30.05 30.45 29.60 29.80 527900 -0.83%
Buy or Sell BGT? BGT 13.10 13.10 13.05 13.06 38600 -0.38%
Buy or Sell BGY? BGY 5.78 5.78 5.74 5.74 210800 -0.35%
Buy or Sell BHE? BHE 29.60 29.75 29.35 29.45 178800 -0.67%
Buy or Sell BHK? BHK 12.80 12.86 12.80 12.81 101100 -0.23%
Buy or Sell BHP? BHP 48.67 48.71 48.06 48.48 2100600 -1.30%
Buy or Sell BID? BID 56.41 56.63 55.15 55.50 149800 -1.51%
Buy or Sell BIF? BIF 10.37 10.46 10.37 10.43 239600 0.77%
Buy or Sell BIG? BIG 41.98 42.06 41.15 41.65 1146500 -0.48%
Buy or Sell BIO? BIO 304.93 306.18 298.69 300.52 67800 -1.13%
Buy or Sell BIP? BIP 40.71 40.75 40.12 40.18 286800 -0.20%
Buy or Sell BJ? BJ 27.10 27.39 26.15 27.00 1611500 -0.18%
Buy or Sell BJZ? BJZ 14.75 14.79 14.74 14.79 10300 0.20%
Buy or Sell BK? BK 53.12 53.78 52.95 53.70 4282100 1.26%
Buy or Sell BKD? BKD 9.51 9.55 9.26 9.30 1149900 -2.00%
Buy or Sell BKE? BKE 23.30 23.45 22.75 23.10 315800 -0.43%
Buy or Sell BKH? BKH 61.25 61.31 60.39 61.20 292100 -0.20%
Buy or Sell BKI? BKI 55.20 55.55 55.00 55.15 376400 -0.18%
Buy or Sell BKK? BKK 15.09 15.09 15.04 15.07 66500 0.07%
Buy or Sell BKN? BKN 14.06 14.06 14.02 14.02 13000 -0.07%
Buy or Sell BKS? BKS 5.45 5.45 5.20 5.35 711000 -0.93%
Buy or Sell BKT? BKT 5.80 5.82 5.80 5.80 47000 -0.34%
Buy or Sell BLH? BLH 14.75 14.81 14.74 14.74 17200 -0.47%
Buy or Sell BLK? BLK 500.00 506.45 497.78 503.96 1212600 -0.62%
Buy or Sell BLL? BLL 37.68 37.72 37.24 37.41 2686900 -0.56%
Buy or Sell BLW? BLW 14.88 14.88 14.79 14.83 67700 -0.34%
Buy or Sell BLX? BLX 24.24 24.46 24.24 24.28 42900 0.17%
Buy or Sell BMA? BMA 65.91 68.43 65.55 66.05 167600 0.08%
Buy or Sell BME? BME 41.25 41.43 40.48 40.73 29500 -1.07%
Buy or Sell BMI? BMI 46.00 46.35 45.30 45.40 84400 -1.41%
Buy or Sell BML-G? BML-G 22.35 22.44 22.35 22.44 1000 -0.49%
Buy or Sell BML-H? BML-H 22.55 22.55 22.40 22.41 7500 -0.93%
Buy or Sell BML-I? BML-I 25.64 25.64 25.57 25.63 86300 0.00%
Buy or Sell BML-J? BML-J 24.16 24.33 24.01 24.20 13200 -0.29%
Buy or Sell BML-L? BML-L 24.11 24.32 24.11 24.26 58800 -0.04%
Buy or Sell BMO? BMO 78.36 79.02 78.36 78.84 257000 0.61%
Buy or Sell BMS? BMS 42.53 42.53 41.72 41.81 438400 -1.55%
Buy or Sell BMY? BMY 56.88 56.93 56.21 56.43 3777300 -0.76%
Buy or Sell BNS? BNS 57.50 57.90 57.49 57.79 459500 0.77%
Buy or Sell BNY? BNY 12.61 12.63 12.56 12.56 9300 -0.08%
Buy or Sell BOE? BOE 11.10 11.10 11.04 11.05 171800 0.00%
Buy or Sell BOH? BOH 84.31 84.98 83.94 84.51 143700 0.68%
Buy or Sell BP? BP 44.45 44.81 44.22 44.62 10347700 -1.65%
Buy or Sell BPI? BPI 6.44 6.97 6.42 6.79 277600 5.11%
Buy or Sell BPK? BPK 14.99 15.00 14.99 14.99 4900 -0.07%
Buy or Sell BPL? BPL 36.34 36.45 35.63 35.67 896200 -1.68%
Buy or Sell BPT? BPT 30.00 30.30 28.45 28.45 488900 -7.33%
Buy or Sell BQH? BQH 13.06 13.06 13.06 13.06 100 0.00%
Buy or Sell BR? BR 118.06 118.62 117.56 117.72 629800 -0.21%
Buy or Sell BRC? BRC 38.55 38.70 36.00 37.30 515700 -4.97%
Buy or Sell BRK.B? BRK.B 190.70 192.23 190.70 192.00 2621300 0.54%
Buy or Sell BRO? BRO 28.75 29.02 28.67 29.01 524200 0.90%
Buy or Sell BRS? BRS 14.25 14.36 13.99 14.10 468600 -2.42%
Buy or Sell BRT? BRT 14.05 14.20 14.00 14.10 179900 1.08%
Buy or Sell BSD? BSD 12.69 12.69 12.60 12.60 8000 -0.47%
Buy or Sell BSE? BSE 12.38 12.44 12.38 12.44 8700 0.32%
Buy or Sell BSX? BSX 33.15 33.35 32.91 33.15 7234800 -0.60%
Buy or Sell BT? BT 14.77 14.86 14.73 14.75 464900 -0.20%
Buy or Sell BTA? BTA 11.22 11.23 11.21 11.23 42200 0.36%
Buy or Sell BTE? BTE 3.37 3.39 3.22 3.26 2061500 -5.23%
Buy or Sell BTO? BTO 37.08 37.50 37.05 37.50 37300 0.70%
Buy or Sell BTU? BTU 43.70 44.06 43.03 43.86 993800 0.11%
Buy or Sell BVN? BVN 12.59 12.67 12.45 12.54 780900 -0.40%
Buy or Sell BW? BW 2.35 2.35 2.23 2.25 744200 -3.85%
Buy or Sell BWA? BWA 45.03 45.15 44.74 44.86 1548900 -0.49%
Buy or Sell BWP? BWP 12.05 12.06 12.05 12.05 709300 -0.08%
Buy or Sell BX? BX 35.20 35.67 34.97 35.33 2577600 0.34%
Buy or Sell BXC? BXC 37.72 37.84 35.75 36.52 332000 -3.44%
Buy or Sell BXG? BXG 24.49 24.77 23.80 24.23 71700 -1.50%
Buy or Sell BXP? BXP 126.81 127.37 125.83 126.93 677500 -0.31%
Buy or Sell BXS? BXS 33.55 33.85 33.47 33.80 365600 1.35%
Buy or Sell BYD? BYD 38.32 38.48 37.74 37.93 727200 -0.63%
Buy or Sell BYM? BYM 13.13 13.17 13.12 13.14 62700 0.15%
Buy or Sell BZH? BZH 15.56 15.56 15.11 15.24 277200 -2.06%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms