NYSE Stocks

This is a NYSE Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
CAAP 7.96 8.22 7.81 8.00 116800 -1.48% CAAP Buy or Sell
CABO 944.95 967.98 944.95 960.43 71900 1.97% CABO Buy or Sell
CAI-A 25.41 25.54 25.27 25.46 10500 0.04% CAI-A Buy or Sell
CAI-B 25.56 25.56 25.30 25.30 2800 -0.39% CAI-B Buy or Sell
CANG 7.27 7.27 7.27 7.27 300 0.00% CANG Buy or Sell
CAPL 18.20 18.20 17.91 17.91 158900 -1.10% CAPL Buy or Sell
CARS 23.25 23.25 21.57 21.80 1735100 -6.44% CARS Buy or Sell
CBH 9.06 9.06 8.96 8.99 20600 -0.22% CBH Buy or Sell
CBL-E 9.66 9.71 9.32 9.40 55800 -3.59% CBL-E Buy or Sell
CBPX 24.43 24.43 23.35 23.35 249700 -5.08% CBPX Buy or Sell
CBRE 49.51 49.58 48.01 48.25 1305300 -2.96% CBRE Buy or Sell
CC 40.26 40.44 38.29 38.30 2110400 -5.62% CC Buy or Sell
CCC.U 14.05 14.05 14.05 14.05 1000 1.44% CCC.U Buy or Sell
CCC.W 2.75 2.90 2.70 2.85 121000 3.64% CCC.W Buy or Sell
CCEP 49.14 49.90 48.99 49.42 1153200 -0.18% CCEP Buy or Sell
CCH.U 10.25 10.30 10.25 10.30 6100 0.00% CCH.U Buy or Sell
CCI-A 1175.50 1180.24 1169.01 1169.01 15500 -0.55% CCI-A Buy or Sell
CCR 17.61 17.73 17.28 17.44 19000 -1.86% CCR Buy or Sell
CDAY 50.07 50.60 49.42 49.60 1623700 -1.45% CDAY Buy or Sell
CDR-B 24.64 24.64 24.25 24.62 5800 0.82% CDR-B Buy or Sell
CDR-C 20.94 21.19 20.94 21.18 800 0.19% CDR-C Buy or Sell
CEIX 36.02 36.50 35.20 35.22 214700 -3.22% CEIX Buy or Sell
CELP 7.43 7.43 7.43 7.43 500 -0.93% CELP Buy or Sell
CEN 8.39 8.40 8.24 8.25 252700 -1.90% CEN Buy or Sell
CEPU 9.60 9.70 9.23 9.26 209000 -5.41% CEPU Buy or Sell
CEQP 35.40 35.40 34.65 34.75 107800 -2.52% CEQP Buy or Sell
CFG 33.05 33.05 31.31 31.77 7365900 -4.54% CFG Buy or Sell
CFG-D 26.20 26.26 26.07 26.20 36500 -0.04% CFG-D Buy or Sell
CFR-A 25.80 25.80 25.57 25.66 2700 -0.70% CFR-A Buy or Sell
CFXA 131.41 131.41 126.57 127.08 13500 -3.73% CFXA Buy or Sell
CHAP 5.61 5.84 5.00 5.36 129100 -4.46% CHAP Buy or Sell
CHCT 35.57 35.74 34.52 34.53 134100 -3.11% CHCT Buy or Sell
CHGG 39.56 39.56 36.64 36.76 14176300 -7.31% CHGG Buy or Sell
CHKR 1.45 1.46 1.44 1.46 53500 0.69% CHKR Buy or Sell
CHM-A 25.40 25.45 25.34 25.34 3400 -0.28% CHM-A Buy or Sell
CHM-B 25.26 25.26 25.23 25.23 2200 -0.32% CHM-B Buy or Sell
CHMI 17.39 17.43 17.22 17.23 266200 -1.09% CHMI Buy or Sell
CHRA 7.09 7.25 6.50 6.70 99000 -6.56% CHRA Buy or Sell
CIC 10.14 10.15 10.13 10.15 1354200 0.20% CIC Buy or Sell
CIC.U 10.60 10.60 10.60 10.60 400 0.66% CIC.U Buy or Sell
CIM-A 25.49 25.49 25.33 25.46 4600 0.24% CIM-A Buy or Sell
CIM-B 25.54 25.59 25.52 25.52 8900 0.00% CIM-B Buy or Sell
CIM-C 24.83 24.90 24.74 24.75 14700 -0.32% CIM-C Buy or Sell
CIM-D 25.34 25.39 25.22 25.25 38900 -0.79% CIM-D Buy or Sell
CINR 24.74 24.74 23.55 23.78 8600 -3.88% CINR Buy or Sell
CIO 11.12 11.22 10.91 10.93 200300 -1.97% CIO Buy or Sell
CIO-A 24.65 24.70 24.64 24.65 2300 0.20% CIO-A Buy or Sell
CISN 14.28 14.29 13.83 13.84 399000 -3.96% CISN Buy or Sell
CJ 15.61 15.72 14.88 15.00 1022000 -5.48% CJ Buy or Sell
C-K 27.37 27.37 27.24 27.32 77600 -0.11% C-K Buy or Sell
CLDR 11.67 11.67 11.03 11.07 7065700 -4.82% CLDR Buy or Sell
CLN-B 24.89 25.00 24.80 24.80 7100 -0.64% CLN-B Buy or Sell
CLNC 15.81 16.03 15.49 15.58 408000 -1.52% CLNC Buy or Sell
CLN-E 25.04 25.17 24.95 24.96 26700 -0.48% CLN-E Buy or Sell
CLN-G 23.00 23.00 22.69 22.75 10600 -0.87% CLN-G Buy or Sell
CLN-H 21.97 22.05 21.74 21.83 40300 -0.68% CLN-H Buy or Sell
CLN-I 22.52 22.60 22.28 22.43 11900 0.00% CLN-I Buy or Sell
CLN-J 22.48 22.64 22.20 22.36 37600 0.27% CLN-J Buy or Sell
CLPR 13.25 13.34 12.85 12.96 27400 -2.78% CLPR Buy or Sell
CMCM 7.02 7.08 6.77 6.77 583800 -3.56% CMCM Buy or Sell
CMO-E 25.02 25.13 25.00 25.09 47500 0.36% CMO-E Buy or Sell
CMR-B 22.56 22.57 22.51 22.51 1500 -0.13% CMR-B Buy or Sell
CMR-C 23.68 23.77 23.47 23.47 6400 -0.64% CMR-C Buy or Sell
CMR-D 24.15 24.40 24.01 24.40 6400 0.54% CMR-D Buy or Sell
CMR-E 24.92 24.92 24.54 24.73 13900 -0.76% CMR-E Buy or Sell
CMSA 25.15 25.22 25.05 25.05 25800 -0.79% CMSA Buy or Sell
CMSC 26.22 26.25 26.11 26.13 29500 -0.19% CMSC Buy or Sell
CMSD 25.48 25.49 25.40 25.46 100600 0.00% CMSD Buy or Sell
CNDT 14.08 14.10 13.59 13.61 2215300 -3.61% CNDT Buy or Sell
CNF 5.10 5.48 5.10 5.37 2800 1.13% CNF Buy or Sell
CNHI 10.68 10.71 10.43 10.44 1241700 -4.22% CNHI Buy or Sell
CNNE 23.57 23.88 23.20 23.40 233000 -1.72% CNNE Buy or Sell
CNP-B 53.01 53.15 52.91 53.05 7100 0.55% CNP-B Buy or Sell
CNXM 14.83 14.92 14.40 14.43 300300 -3.48% CNXM Buy or Sell
COD-A 21.38 21.42 21.27 21.30 12600 -0.47% COD-A Buy or Sell
COD-B 22.30 22.48 22.20 22.38 3500 0.31% COD-B Buy or Sell
COE 5.60 5.85 5.60 5.84 3700 3.55% COE Buy or Sell
COF-C 25.58 25.62 25.52 25.61 16000 0.00% COF-C Buy or Sell
COF-D 25.71 25.78 25.68 25.77 39100 0.16% COF-D Buy or Sell
COF-F 26.20 26.32 26.14 26.27 18200 0.27% COF-F Buy or Sell
COF-G 24.52 24.65 24.48 24.62 63600 0.45% COF-G Buy or Sell
COF-H 26.20 26.24 26.12 26.23 22500 0.11% COF-H Buy or Sell
COF-P 25.36 25.36 25.28 25.34 28300 -0.08% COF-P Buy or Sell
COLD 30.30 30.51 30.04 30.25 1614400 -0.20% COLD Buy or Sell
CORR 36.36 36.68 36.01 36.15 79000 -0.99% CORR Buy or Sell
COR-Z 25.09 25.10 25.07 25.10 3600 0.04% COR-Z Buy or Sell
COTY 11.28 11.37 11.20 11.22 22549600 -0.53% COTY Buy or Sell
CPAC 10.37 10.50 10.37 10.50 700 1.25% CPAC Buy or Sell
CPE-A 52.51 52.70 52.30 52.40 2500 -0.04% CPE-A Buy or Sell
CPG 3.47 3.47 3.30 3.32 3436400 -4.60% CPG Buy or Sell
CPLG 13.07 13.24 10.25 10.50 4041400 -25.69% CPLG Buy or Sell
CPRI 44.96 44.99 43.06 43.70 4231100 -3.66% CPRI Buy or Sell
CPS 50.61 50.70 49.47 49.67 213600 -2.80% CPS Buy or Sell
CRCM 19.54 19.63 18.75 18.77 296300 -4.28% CRCM Buy or Sell
CSLT 3.91 3.97 3.78 3.81 660100 -2.56% CSLT Buy or Sell
CSTM 8.78 8.80 8.41 8.47 844900 -5.15% CSTM Buy or Sell
CTAA 25.21 25.30 24.91 25.30 12000 0.52% CTAA Buy or Sell
CTBB 22.20 22.20 21.93 22.08 69000 -0.76% CTBB Buy or Sell
CTDD 23.11 23.15 22.82 22.98 44000 -0.91% CTDD Buy or Sell
CTK 9.96 10.44 9.96 10.26 47100 1.99% CTK Buy or Sell
CTLT 42.83 43.11 40.59 40.67 740400 -5.68% CTLT Buy or Sell
CTRA 54.55 55.58 54.55 54.97 45900 0.05% CTRA Buy or Sell
CTST 9.90 9.94 9.50 9.63 1291200 -3.31% CTST Buy or Sell
CTY 22.15 22.15 21.79 21.90 50300 -0.54% CTY Buy or Sell
CTZ 23.20 23.26 22.97 23.07 28900 -1.03% CTZ Buy or Sell
CUB-C 25.80 25.80 25.62 25.69 1300 0.23% CUB-C Buy or Sell
CUB-D 25.45 25.45 25.25 25.25 6700 -1.90% CUB-D Buy or Sell
CUBE 32.05 32.40 31.94 32.10 1799700 0.38% CUBE Buy or Sell
CUB-F 25.26 25.46 25.15 25.26 5100 0.44% CUB-F Buy or Sell
CUBI 17.96 18.01 17.35 17.65 380500 -2.70% CUBI Buy or Sell
CULP 18.56 18.56 17.74 18.06 38400 -2.06% CULP Buy or Sell
CURO 10.50 10.55 9.57 9.68 145800 -9.11% CURO Buy or Sell
CVEO 2.21 2.21 2.06 2.09 415100 -6.28% CVEO Buy or Sell
CVIA 6.86 6.91 6.49 6.50 430100 -6.74% CVIA Buy or Sell
CVNA 58.27 58.27 54.41 55.62 1191400 -4.09% CVNA Buy or Sell
CWE.A 14.32 14.38 14.11 14.11 191600 -1.19% CWE.A Buy or Sell
CWEN 14.78 14.82 14.65 14.70 601400 -0.54% CWEN Buy or Sell
CWK 17.97 18.08 17.63 17.75 1306000 -1.77% CWK Buy or Sell
CXP 22.32 22.50 22.24 22.25 965100 -0.45% CXP Buy or Sell
CIG.C 4.35 4.35 4.22 4.22 1100 -4.09% CIG.C Buy or Sell
CGC 45.80 46.14 44.30 44.38 6633300 -3.61% CGC Buy or Sell
CALX 7.91 8.01 7.64 7.70 495500 -3.63% CALX Buy or Sell
CATO 14.05 14.31 14.02 14.08 210100 0.43% CATO Buy or Sell
CCM 2.97 2.97 2.97 2.97 800 -0.67% CCM Buy or Sell
CEA 32.91 32.91 32.28 32.75 11900 -1.39% CEA Buy or Sell
CEM 12.73 12.73 12.52 12.57 178000 -1.49% CEM Buy or Sell
CHSP 28.57 28.69 27.93 28.01 470200 -2.47% CHSP Buy or Sell
C-J 27.49 27.56 27.39 27.53 90500 0.07% C-J Buy or Sell
CLD 0.20 0.20 0.18 0.19 4125681 0.00% CLD Buy or Sell
CLDT 18.76 18.84 18.45 18.57 322300 -1.38% CLDT Buy or Sell
CLGX 36.10 36.45 35.93 35.94 506200 -1.07% CLGX Buy or Sell
CLNY 5.42 5.44 5.27 5.31 2123300 -2.57% CLNY Buy or Sell
CMRE 5.08 5.12 4.89 4.90 463900 -3.35% CMRE Buy or Sell
C-N 26.88 26.92 26.80 26.87 244000 -0.11% C-N Buy or Sell
CO 7.13 7.13 6.90 7.06 35500 -1.26% CO Buy or Sell
CVE 9.05 9.05 8.74 8.75 3211400 -4.79% CVE Buy or Sell
CWH 13.85 13.98 13.25 13.26 612600 -5.49% CWH Buy or Sell
CGA 0.52 0.54 0.51 0.53 93100 3.92% CGA Buy or Sell
COR 107.25 107.75 105.04 105.12 204600 -1.89% COR Buy or Sell
CRC 26.81 26.87 24.70 25.61 3223600 -7.11% CRC Buy or Sell
CTT 9.72 9.75 9.50 9.51 254200 -2.36% CTT Buy or Sell
CADE 18.93 19.00 17.55 17.77 2988800 -6.82% CADE Buy or Sell
CIEN 38.26 38.46 37.02 37.06 2074400 -3.82% CIEN Buy or Sell
CODI 16.04 16.09 15.69 15.84 151400 -2.34% CODI Buy or Sell
C 62.98 63.23 60.45 60.98 27467375 -4.58% C Buy or Sell
CACI 184.94 185.04 180.16 180.27 121100 -2.96% CACI Buy or Sell
CAE 22.10 22.16 21.98 22.01 106900 -0.54% CAE Buy or Sell
CAF 23.21 23.23 22.67 22.73 67000 -2.57% CAF Buy or Sell
CAG 25.95 27.02 25.74 26.45 16762300 2.44% CAG Buy or Sell
CAH 50.00 50.28 48.62 48.64 2415900 -3.03% CAH Buy or Sell
CAI 22.81 22.86 22.02 22.19 204600 -3.35% CAI Buy or Sell
CAJ 28.93 28.96 28.66 28.67 222400 -1.17% CAJ Buy or Sell
CAL 24.58 24.90 22.95 23.51 2054300 -8.70% CAL Buy or Sell
CAT 132.99 133.30 129.49 129.77 5776700 -3.20% CAT Buy or Sell
CB 135.35 138.06 135.00 136.62 1561800 0.33% CB Buy or Sell
CBB 10.08 10.22 9.79 9.80 222200 -3.45% CBB Buy or Sell
CBB-B 37.90 38.00 37.86 38.00 800 0.00% CBB-B Buy or Sell
CBD 23.55 23.78 23.07 23.35 553500 -4.97% CBD Buy or Sell
CBK 0.38 0.38 0.33 0.35 213500 0.00% CBK Buy or Sell
CBL 1.89 1.92 1.83 1.83 2048800 -3.17% CBL Buy or Sell
CBL-D 10.80 10.80 10.31 10.52 115600 -2.77% CBL-D Buy or Sell
CBM 38.95 39.14 38.14 38.19 391200 -2.73% CBM Buy or Sell
CBS 45.89 46.11 45.04 45.06 2983900 -2.26% CBS Buy or Sell
CBS.A 46.75 46.75 45.50 45.50 3800 -2.21% CBS.A Buy or Sell
CBT 42.91 42.91 40.75 40.79 277500 -5.60% CBT Buy or Sell
CBU 59.02 59.12 56.61 56.94 233700 -4.46% CBU Buy or Sell
CBZ 19.66 19.79 19.06 19.07 202500 -3.69% CBZ Buy or Sell
CCC 12.62 12.70 12.58 12.66 230400 0.16% CCC Buy or Sell
CCH 9.96 9.97 9.92 9.97 1200 -0.10% CCH Buy or Sell
CCI 126.36 127.68 125.49 125.50 1919900 -0.71% CCI Buy or Sell
CCJ 12.03 12.05 11.73 11.81 1645200 -2.48% CCJ Buy or Sell
CCK 55.70 55.70 53.87 54.05 1143600 -3.33% CCK Buy or Sell
CCL 56.78 57.17 56.25 56.42 3505900 -1.47% CCL Buy or Sell
CCO 5.50 5.60 5.18 5.20 76800 -5.80% CCO Buy or Sell
CCS 23.37 23.89 23.11 23.34 415200 -0.64% CCS Buy or Sell
CCU 28.71 28.85 28.41 28.42 174500 -1.83% CCU Buy or Sell
CCZ 47.37 47.37 47.37 47.37 100 0.02% CCZ Buy or Sell
CDE 4.60 4.70 4.52 4.56 2400100 -1.94% CDE Buy or Sell
CDR 3.43 3.48 3.34 3.35 317100 -3.18% CDR Buy or Sell
CE 101.66 101.66 98.08 98.14 776800 -4.42% CE Buy or Sell
CEE 24.52 24.52 24.13 24.13 6800 -2.31% CEE Buy or Sell
CEL 3.82 3.82 3.75 3.75 6100 -1.83% CEL Buy or Sell
CEO 178.28 178.50 174.78 175.51 135900 -2.56% CEO Buy or Sell
CF 40.78 41.00 38.97 39.01 4564100 -5.11% CF Buy or Sell
CFR 95.72 95.86 92.83 93.77 418600 -3.26% CFR Buy or Sell
CFX 29.03 29.13 27.80 27.86 2303400 -4.69% CFX Buy or Sell
CHA 55.35 55.35 54.71 54.79 40600 -3.01% CHA Buy or Sell
CHD 66.85 67.43 66.51 67.10 1381300 0.49% CHD Buy or Sell
CHE 325.64 328.57 320.92 321.01 87300 -2.03% CHE Buy or Sell
CHH 77.48 77.95 77.04 77.38 463900 -0.50% CHH Buy or Sell
CHK 3.19 3.21 3.03 3.12 50146300 -4.00% CHK Buy or Sell
CHK-D 54.88 54.99 54.88 54.99 300 -0.02% CHK-D Buy or Sell
CHL 52.22 52.59 51.66 51.89 859500 -1.91% CHL Buy or Sell
CHN 20.30 20.30 19.97 19.97 35500 -2.01% CHN Buy or Sell
CHS 4.47 4.50 4.18 4.23 4311300 -5.37% CHS Buy or Sell
CHT 35.13 35.25 35.08 35.10 59700 -0.14% CHT Buy or Sell
CHU 13.06 13.08 12.97 12.98 929000 -3.57% CHU Buy or Sell
CI 168.26 168.63 165.23 166.09 1599400 -1.65% CI Buy or Sell
CIA 6.77 6.85 6.46 6.47 123500 -5.55% CIA Buy or Sell
CIB 53.89 54.16 51.60 51.96 398300 -4.80% CIB Buy or Sell
CIF 2.54 2.54 2.51 2.51 76600 -0.79% CIF Buy or Sell
CIG 3.61 3.67 3.53 3.55 4213000 -5.59% CIG Buy or Sell
CII 15.90 15.92 15.68 15.70 88600 -1.51% CII Buy or Sell
CIM 19.18 19.22 19.02 19.02 1246100 -0.78% CIM Buy or Sell
CIR 33.17 33.79 30.49 30.57 173500 -8.86% CIR Buy or Sell
CIT 47.41 47.51 45.59 46.12 1338600 -3.80% CIT Buy or Sell
CKH 42.89 42.89 41.06 41.31 98800 -4.31% CKH Buy or Sell
CL 65.78 66.43 65.20 66.00 2883300 0.26% CL Buy or Sell
CLB 70.57 70.70 67.08 67.21 425800 -5.88% CLB Buy or Sell
CLF 9.74 9.83 9.30 9.30 9654266 -5.58% CLF Buy or Sell
CLH 71.24 71.28 69.91 70.31 438900 -1.65% CLH Buy or Sell
CLI 22.31 22.46 21.87 21.87 434000 -2.28% CLI Buy or Sell
CLR 43.65 43.73 42.28 42.38 2789100 -4.18% CLR Buy or Sell
CLS 8.74 8.76 8.46 8.48 184200 -3.42% CLS Buy or Sell
CLW 21.00 21.72 20.07 20.22 301600 -4.35% CLW Buy or Sell
CLX 158.22 159.88 157.57 158.13 779100 0.04% CLX Buy or Sell
CM 83.10 83.10 81.30 81.38 658700 -2.64% CM Buy or Sell
CMA 74.60 74.60 71.39 72.07 2513900 -4.37% CMA Buy or Sell
CMC 17.50 17.54 16.52 16.65 2924800 -4.15% CMC Buy or Sell
CMG 675.40 679.24 666.85 671.46 615300 0.15% CMG Buy or Sell
CMI 157.64 157.81 154.94 155.63 1337600 -1.89% CMI Buy or Sell
CMO 8.36 8.43 8.27 8.28 641700 -1.19% CMO Buy or Sell
CMP 55.60 56.09 53.18 53.21 305900 -5.76% CMP Buy or Sell
CMS 55.45 55.93 55.26 55.64 3301500 0.76% CMS Buy or Sell
CMS-B 104.00 104.00 102.59 102.59 200 -0.16% CMS-B Buy or Sell
CMU 4.52 4.55 4.52 4.53 95800 0.22% CMU Buy or Sell
CNA 43.11 43.16 42.68 42.77 321900 -1.29% CNA Buy or Sell
CNC 58.63 58.84 57.05 57.14 3459500 -3.00% CNC Buy or Sell
CNI 87.03 87.14 86.27 86.53 595300 -1.32% CNI Buy or Sell
CNK 39.72 40.08 39.27 39.84 859500 -0.10% CNK Buy or Sell
CNO 16.13 16.25 15.71 15.72 1243700 -3.97% CNO Buy or Sell
CNP 30.72 30.92 30.65 30.72 3839400 0.33% CNP Buy or Sell
CNQ 28.04 28.16 27.42 27.56 1850800 -3.13% CNQ Buy or Sell
CNS 41.12 41.39 41.00 41.07 109400 -0.80% CNS Buy or Sell
CNX 10.83 10.85 10.25 10.32 2282200 -5.58% CNX Buy or Sell
COF 82.14 82.27 79.68 80.00 3108300 -3.49% COF Buy or Sell
COG 26.32 26.49 25.92 25.96 4601900 -2.37% COG Buy or Sell
COO 296.63 297.62 291.60 291.76 266500 -1.85% COO Buy or Sell
COP 67.46 67.75 65.39 66.07 5149600 -3.04% COP Buy or Sell
COT 14.93 14.95 14.63 14.67 1584500 -1.81% COT Buy or Sell
CP 202.68 202.68 199.94 200.34 536100 -1.59% CP Buy or Sell
CPA 81.98 82.27 78.89 78.96 310900 -4.40% CPA Buy or Sell
CPB 37.74 38.37 37.71 38.24 2792600 1.00% CPB Buy or Sell
CPE 7.84 7.85 7.45 7.46 5619200 -5.93% CPE Buy or Sell
CPF 28.02 28.41 27.42 27.58 277900 -2.68% CPF Buy or Sell
CPK 93.20 94.32 92.14 92.19 38200 -1.08% CPK Buy or Sell
CPL 15.45 15.59 15.32 15.59 26600 -1.58% CPL Buy or Sell
CPT 100.07 101.04 99.67 99.81 574200 -0.06% CPT Buy or Sell
CR 85.38 85.49 82.10 82.14 270500 -4.03% CR Buy or Sell
CRD.A 9.62 9.72 9.32 9.35 19100 -4.49% CRD.A Buy or Sell
CRD.B 9.66 9.66 9.24 9.26 18700 -5.22% CRD.B Buy or Sell
CRH 31.01 31.08 30.47 30.48 475400 -2.87% CRH Buy or Sell
CRI 97.24 98.12 94.01 94.45 845400 -3.60% CRI Buy or Sell
CRK 7.24 7.38 6.95 6.96 297900 -5.31% CRK Buy or Sell
CRL 145.45 146.25 140.78 141.03 338400 -3.88% CRL Buy or Sell
CRM 165.96 166.49 161.35 161.50 5640200 -3.26% CRM Buy or Sell
CRR 4.10 4.10 3.77 3.86 321500 -7.21% CRR Buy or Sell
CRS 45.43 45.43 42.34 42.39 297200 -7.51% CRS Buy or Sell
CRT 12.04 12.13 11.82 11.87 27300 -1.49% CRT Buy or Sell
CRY 29.30 29.55 28.09 28.11 176100 -5.00% CRY Buy or Sell
CS 11.68 11.72 11.44 11.51 6504100 -3.36% CS Buy or Sell
C-S 26.30 26.35 26.13 26.26 48100 -0.49% C-S Buy or Sell
CSL 122.78 122.95 120.32 120.40 317800 -2.38% CSL Buy or Sell
CSS 6.55 6.60 6.51 6.60 21300 0.61% CSS Buy or Sell
CSU 4.24 4.27 4.05 4.09 360600 -4.66% CSU Buy or Sell
CSV 19.51 19.53 18.80 18.83 132100 -3.88% CSV Buy or Sell
CTB 29.92 30.03 28.95 28.96 401100 -3.76% CTB Buy or Sell
CTL 12.12 12.33 12.11 12.17 14168900 0.50% CTL Buy or Sell
CTR 9.79 9.79 9.64 9.68 91000 -1.43% CTR Buy or Sell
CTS 30.89 31.15 29.31 29.33 137200 -5.96% CTS Buy or Sell
CTV 25.01 25.08 25.00 25.04 57200 0.00% CTV Buy or Sell
CUB 57.33 57.41 54.50 54.55 209300 -5.56% CUB Buy or Sell
CUK 55.73 56.22 55.38 55.50 237500 -1.44% CUK Buy or Sell
CUZ 10.01 10.05 9.86 9.88 3667000 -1.59% CUZ Buy or Sell
CVA 16.97 17.01 16.70 16.82 698600 -1.29% CVA Buy or Sell
CVI 41.52 41.74 40.46 40.68 462200 -2.87% CVI Buy or Sell
CVS 57.11 57.28 55.92 56.04 9600500 -2.37% CVS Buy or Sell
CVX 124.85 124.90 122.70 123.09 6080600 -2.20% CVX Buy or Sell
CW 115.61 115.68 112.86 112.89 235400 -2.92% CW Buy or Sell
CWT 54.55 55.05 53.72 53.73 150400 -1.56% CWT Buy or Sell
CX 4.82 4.87 4.53 4.54 21713200 -7.54% CX Buy or Sell
CXE 5.00 5.02 5.00 5.02 76500 0.80% CXE Buy or Sell
CXH 9.33 9.35 9.28 9.31 10700 0.54% CXH Buy or Sell
CXO 108.34 108.47 103.90 104.51 1425200 -4.91% CXO Buy or Sell
CXW 19.42 19.56 19.19 19.19 807800 -1.54% CXW Buy or Sell
CYD 16.75 16.75 15.90 15.94 59700 -4.67% CYD Buy or Sell
CYH 4.56 4.62 4.31 4.32 2282600 -5.88% CYH Buy or Sell
CZZ 12.66 12.88 11.98 12.06 1326400 -7.44% CZZ Buy or Sell
CMD 67.56 67.57 65.95 66.07 232900 -2.92% CMD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.