PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell C.A? C.A 0.01 0.01 0.01 0.01 345600 -50.00%
Buy or Sell CAAP? CAAP 9.64 9.94 9.57 9.79 145600 1.66%
Buy or Sell CABO? CABO 761.84 763.00 758.45 760.35 33100 -0.13%
Buy or Sell CAI-A? CAI-A 25.05 25.05 24.96 25.00 16800 -0.20%
Buy or Sell CAPL? CAPL 17.24 17.68 17.22 17.40 36500 1.46%
Buy or Sell CARS? CARS 32.59 32.94 32.15 32.21 933300 -0.80%
Buy or Sell CBA? CBA 7.61 7.70 7.60 7.69 125100 1.05%
Buy or Sell CBH? CBH 9.20 9.20 9.13 9.18 63900 -0.22%
Buy or Sell CBL-E? CBL-E 17.30 17.33 17.26 17.31 11000 0.12%
Buy or Sell CBPX? CBPX 31.45 31.80 31.45 31.65 105300 0.64%
Buy or Sell CBRE? CBRE 48.88 49.34 48.69 49.11 1262700 1.01%
Buy or Sell CC? CC 44.51 45.27 44.51 44.88 887900 0.27%
Buy or Sell C-C? C-C 25.29 25.30 25.17 25.18 87400 -0.36%
Buy or Sell CCI-A? CCI-A 1073.01 1073.01 1072.71 1073.00 7200 -0.61%
Buy or Sell CCR? CCR 14.95 15.50 14.95 15.15 26300 1.00%
Buy or Sell CDAY? CDAY 34.40 35.50 34.19 34.66 293000 0.52%
Buy or Sell CDR-B? CDR-B 24.48 24.50 24.47 24.50 1800 0.08%
Buy or Sell CDR-C? CDR-C 22.56 22.77 22.51 22.77 41200 0.93%
Buy or Sell CEIX? CEIX 38.28 39.85 38.28 39.44 513000 2.84%
Buy or Sell CELP? CELP 7.19 7.35 7.14 7.31 9400 3.69%
Buy or Sell CEN? CEN 9.04 9.15 9.04 9.14 147300 1.33%
Buy or Sell CEPU? CEPU 10.77 10.85 10.38 10.57 295200 -1.31%
Buy or Sell CEQP? CEQP 32.80 33.60 32.20 33.30 310400 1.37%
Buy or Sell CFG? CFG 39.40 39.72 38.95 39.36 4342600 -0.53%
Buy or Sell CFR-A? CFR-A 25.15 25.19 25.03 25.09 8200 -0.28%
Buy or Sell CGG? CGG 2.52 2.65 2.52 2.57 18900 0.78%
Buy or Sell CHCT? CHCT 29.56 29.80 29.45 29.66 39700 0.30%
Buy or Sell CHGG? CHGG 29.16 29.31 28.76 28.92 458500 -0.75%
Buy or Sell CHKR? CHKR 1.65 1.65 1.60 1.60 54100 -1.84%
Buy or Sell CHM-A? CHM-A 25.50 25.50 25.43 25.43 1600 -0.24%
Buy or Sell CHMI? CHMI 18.01 18.10 17.96 18.00 88000 -0.22%
Buy or Sell CHRA? CHRA 10.66 11.03 10.49 10.72 150000 0.66%
Buy or Sell CIC? CIC 9.86 9.86 9.86 9.86 300 -0.10%
Buy or Sell CIC.U? CIC.U 10.32 10.32 10.32 10.32 100 0.19%
Buy or Sell CIM-A? CIM-A 26.00 26.00 25.85 25.85 8700 -0.23%
Buy or Sell CIM-B? CIM-B 25.94 25.99 25.80 25.90 28300 -0.23%
Buy or Sell CINR? CINR 27.50 27.50 27.20 27.26 5000 -0.80%
Buy or Sell CIO? CIO 12.93 12.98 12.88 12.91 123400 -0.08%
Buy or Sell CIO-A? CIO-A 24.45 24.48 24.41 24.41 1900 -0.12%
Buy or Sell CISN? CISN 16.20 16.37 16.12 16.25 358500 1.37%
Buy or Sell CIVI? CIVI 16.20 16.55 16.20 16.35 39300 0.62%
Buy or Sell CJ? CJ 23.21 23.33 23.03 23.15 770100 -0.17%
Buy or Sell C-K? C-K 27.71 27.71 27.37 27.55 47300 -0.07%
Buy or Sell C-L? C-L 26.05 26.06 25.94 26.04 32000 -0.04%
Buy or Sell CLDR? CLDR 15.01 15.06 14.66 14.77 1539100 -1.73%
Buy or Sell CLN-B? CLN-B 25.60 25.60 25.57 25.57 1000 -0.08%
Buy or Sell CLNC? CLNC 21.45 21.64 21.36 21.50 262200 0.33%
Buy or Sell CLN-E? CLN-E 26.23 26.24 26.11 26.24 11900 0.38%
Buy or Sell CLN-G? CLN-G 24.36 24.36 24.35 24.35 1200 0.00%
Buy or Sell CLN-H? CLN-H 23.37 23.37 23.25 23.25 157900 -0.43%
Buy or Sell CLN-I? CLN-I 23.20 23.29 23.17 23.23 11700 0.13%
Buy or Sell CLN-J? CLN-J 23.49 23.49 23.14 23.21 43800 -0.47%
Buy or Sell CLPR? CLPR 9.70 9.99 9.48 9.88 36600 -0.50%
Buy or Sell CMCM? CMCM 9.86 9.95 9.57 9.61 334900 -2.83%
Buy or Sell CMO-E? CMO-E 25.16 25.37 25.15 25.32 5700 0.28%
Buy or Sell CMR-B? CMR-B 24.49 24.55 24.30 24.55 5400 0.20%
Buy or Sell CMR-C? CMR-C 25.20 25.30 25.20 25.30 4000 0.32%
Buy or Sell CMR-D? CMR-D 26.01 26.32 25.95 26.32 5600 0.53%
Buy or Sell CMR-E? CMR-E 25.58 25.63 25.42 25.43 22400 -0.55%
Buy or Sell CMSA? CMSA 24.98 24.99 24.92 24.99 9800 0.28%
Buy or Sell CNDT? CNDT 18.53 18.71 18.44 18.45 1767800 -0.75%
Buy or Sell CNHI? CNHI 10.36 10.41 10.29 10.37 1888100 0.97%
Buy or Sell CNNE? CNNE 19.40 19.92 19.40 19.52 358800 0.41%
Buy or Sell CNXM? CNXM 19.35 19.40 19.15 19.35 75100 0.26%
Buy or Sell COD-A? COD-A 23.00 23.05 22.70 22.80 13100 -1.21%
Buy or Sell COD-B? COD-B 23.82 23.88 23.26 23.31 32600 -1.85%
Buy or Sell COE? COE 10.16 10.43 10.16 10.43 1000 2.66%
Buy or Sell COF-C? COF-C 26.07 26.16 26.07 26.14 38800 -0.27%
Buy or Sell COF-D? COF-D 26.70 26.74 26.56 26.60 31300 -0.71%
Buy or Sell COF-F? COF-F 26.65 26.65 26.39 26.45 271000 -0.82%
Buy or Sell COF-G? COF-G 25.02 25.02 24.92 25.01 80100 -0.24%
Buy or Sell COF-H? COF-H 26.18 26.18 25.96 25.97 16000 -0.65%
Buy or Sell COF-P? COF-P 25.72 25.78 25.61 25.73 63400 -0.19%
Buy or Sell COLD? COLD 21.50 21.78 21.50 21.72 399200 0.84%
Buy or Sell CORR? CORR 37.89 38.54 37.78 38.19 67500 0.77%
Buy or Sell COR-Z? COR-Z 25.20 25.23 25.17 25.20 7300 0.12%
Buy or Sell COTV? COTV 44.27 44.29 44.25 44.27 223300 -0.05%
Buy or Sell COTY? COTY 14.07 14.36 13.99 14.24 2632400 1.42%
Buy or Sell CPAC? CPAC 11.11 11.55 11.04 11.55 1900 1.94%
Buy or Sell CPE-A? CPE-A 51.71 51.83 51.35 51.44 8300 -0.12%
Buy or Sell CPG? CPG 7.64 7.84 7.63 7.72 1085700 1.18%
Buy or Sell CPLG? CPLG 26.29 26.57 26.16 26.27 110200 -0.11%
Buy or Sell CPS? CPS 134.26 135.67 132.97 134.19 156000 0.53%
Buy or Sell CRCM? CRCM 21.88 21.93 21.44 21.58 75800 -1.28%
Buy or Sell CSLT? CSLT 4.50 4.55 4.45 4.45 120000 -2.20%
Buy or Sell CSTM? CSTM 10.75 11.05 10.75 10.90 635700 1.40%
Buy or Sell CTAA? CTAA 24.59 24.63 24.51 24.56 11300 -0.57%
Buy or Sell CTBB? CTBB 22.31 22.31 22.09 22.11 39400 -0.09%
Buy or Sell CTDD? CTDD 22.66 22.66 22.63 22.64 23700 -0.09%
Buy or Sell CTLT? CTLT 43.50 43.85 43.30 43.39 587100 0.07%
Buy or Sell CTU? CTU 23.52 23.52 23.31 23.44 24900 -0.09%
Buy or Sell CTW? CTW 25.25 25.46 25.25 25.46 16400 0.63%
Buy or Sell CTY? CTY 20.89 20.91 20.81 20.91 16300 0.14%
Buy or Sell CTZ? CTZ 22.32 22.37 22.31 22.35 5100 0.13%
Buy or Sell CUB-C? CUB-C 26.49 26.51 26.40 26.46 1900 0.68%
Buy or Sell CUB-D? CUB-D 26.22 26.22 26.22 26.22 200 0.23%
Buy or Sell CUBE? CUBE 32.19 32.41 31.76 31.83 1071500 -0.87%
Buy or Sell CUB-E? CUB-E 26.24 26.24 26.24 26.24 100 0.00%
Buy or Sell CUB-F? CUB-F 25.63 25.66 25.47 25.47 3600 -0.62%
Buy or Sell CUBI? CUBI 28.84 29.03 28.52 28.59 105500 -1.00%
Buy or Sell CUBS? CUBS 25.16 25.16 25.16 25.16 300 0.00%
Buy or Sell CULP? CULP 25.00 25.30 24.55 24.70 16900 -1.00%
Buy or Sell CURO? CURO 26.81 27.50 25.85 27.34 221600 1.98%
Buy or Sell CVEO? CVEO 4.40 4.64 4.32 4.56 926100 4.11%
Buy or Sell CVIA? CVIA 16.51 17.13 16.51 16.79 144000 1.21%
Buy or Sell CVNA? CVNA 45.92 46.42 43.83 44.10 606500 -3.20%
Buy or Sell CVRR? CVRR 23.15 23.35 22.85 23.00 300200 -0.22%
Buy or Sell CXP? CXP 23.05 23.10 22.94 22.98 432000 -0.13%
Buy or Sell CYS-A? CYS-A 24.91 24.96 24.86 24.92 4100 -0.24%
Buy or Sell CYS-B? CYS-B 24.63 24.64 24.50 24.62 2900 0.16%
Buy or Sell CIG.C? CIG.C 1.76 1.85 1.76 1.85 3300 5.11%
Buy or Sell CMA.W? CMA.W 59.69 59.69 59.69 59.69 100 -1.68%
Buy or Sell COF.W? COF.W 52.24 53.00 52.24 53.00 700 -0.62%
Buy or Sell CGC? CGC 29.45 29.50 28.50 28.83 2638700 -2.57%
Buy or Sell CALX? CALX 7.95 8.00 7.80 7.85 153800 -0.63%
Buy or Sell CATO? CATO 21.66 23.92 21.66 22.85 618000 6.08%
Buy or Sell CCM? CCM 4.11 4.11 4.11 4.11 100 1.99%
Buy or Sell CEA? CEA 32.62 33.16 32.62 33.16 16900 -1.81%
Buy or Sell CEM? CEM 14.02 14.16 13.97 14.08 123600 0.57%
Buy or Sell CHSP? CHSP 32.49 32.81 32.41 32.51 262500 0.09%
Buy or Sell C-J? C-J 27.81 27.85 27.68 27.79 102800 -0.29%
Buy or Sell CLD? CLD 3.27 3.39 3.23 3.26 291600 -0.61%
Buy or Sell CLDT? CLDT 21.53 21.65 21.42 21.42 222000 -0.09%
Buy or Sell CLGX? CLGX 53.48 53.66 53.08 53.28 261100 -0.39%
Buy or Sell CLNY? CLNY 6.31 6.31 6.18 6.19 1485700 -1.28%
Buy or Sell CMRE? CMRE 8.08 8.18 7.96 8.00 323900 -1.36%
Buy or Sell C-N? C-N 27.11 27.15 27.06 27.15 63900 0.37%
Buy or Sell CO? CO 8.35 8.41 7.92 8.05 348800 -3.48%
Buy or Sell CVE? CVE 10.64 10.72 10.53 10.57 2768700 -0.75%
Buy or Sell CWH? CWH 26.51 27.17 26.35 26.36 990100 -0.45%
Buy or Sell CYS? CYS 7.57 7.62 7.55 7.55 369900 -0.26%
Buy or Sell CGA? CGA 1.16 1.17 1.16 1.17 28900 1.74%
Buy or Sell COR? COR 113.91 114.25 113.13 113.68 179600 0.01%
Buy or Sell CRC? CRC 41.03 42.08 40.26 40.53 2014300 -0.88%
Buy or Sell CTT? CTT 12.85 12.95 12.83 12.84 139500 0.08%
Buy or Sell CADE? CADE 28.73 29.01 28.50 28.67 724300 -0.90%
Buy or Sell CIEN? CIEN 27.21 27.34 26.83 26.99 1881400 -1.32%
Buy or Sell CODI? CODI 17.75 17.95 17.75 17.95 129100 0.84%
Buy or Sell C? C 67.99 68.30 66.22 67.00 34047300 -2.20%
Buy or Sell CACI? CACI 178.90 179.25 177.60 178.35 78200 -0.47%
Buy or Sell CAE? CAE 20.85 21.03 20.79 20.86 84900 -0.57%
Buy or Sell CAF? CAF 22.80 22.86 22.70 22.73 95600 -0.39%
Buy or Sell CAG? CAG 35.90 36.17 35.74 36.07 3961900 0.03%
Buy or Sell CAH? CAH 49.96 51.63 49.85 50.80 3035400 1.07%
Buy or Sell CAI? CAI 22.67 23.42 22.67 23.16 218500 2.16%
Buy or Sell CAJ? CAJ 31.51 31.61 31.48 31.61 173400 0.80%
Buy or Sell CAL? CAL 32.80 33.63 32.70 33.56 851600 2.10%
Buy or Sell CAT? CAT 139.54 141.25 139.07 140.75 2838600 0.95%
Buy or Sell CB? CB 132.18 132.50 131.51 132.14 1134200 -0.29%
Buy or Sell CBB? CBB 15.85 15.95 15.45 15.55 1510700 -2.20%
Buy or Sell CBB-B? CBB-B 49.35 49.38 49.30 49.30 1900 -0.10%
Buy or Sell CBD? CBD 19.81 20.62 19.76 20.26 1653000 4.70%
Buy or Sell CBK? CBK 1.02 1.04 1.00 1.03 55900 1.98%
Buy or Sell CBL? CBL 5.58 5.66 5.55 5.57 884100 -0.18%
Buy or Sell CBL-D? CBL-D 19.33 19.40 19.17 19.40 245700 0.67%
Buy or Sell CBM? CBM 54.90 55.85 54.85 55.15 142300 -0.18%
Buy or Sell CBS? CBS 58.90 59.06 58.59 59.01 1143800 -0.19%
Buy or Sell CBS.A? CBS.A 59.00 59.31 59.00 59.31 1100 -0.27%
Buy or Sell CBT? CBT 62.90 63.44 62.75 62.90 113000 -0.13%
Buy or Sell CBU? CBU 60.91 61.50 60.70 60.73 332900 -0.48%
Buy or Sell CBZ? CBZ 23.05 23.15 22.90 22.95 206600 -0.43%
Buy or Sell CCE? CCE 41.93 42.22 41.57 41.67 1213200 -1.26%
Buy or Sell CCI? CCI 111.20 111.49 110.34 111.06 1109900 0.28%
Buy or Sell CCJ? CCJ 10.86 11.02 10.85 10.96 1171100 0.74%
Buy or Sell CCK? CCK 46.06 46.35 45.25 45.36 1897100 -2.58%
Buy or Sell CCL? CCL 58.02 58.62 57.91 58.05 3241000 -0.60%
Buy or Sell CCO? CCO 4.45 4.50 4.40 4.40 29000 0.00%
Buy or Sell CCS? CCS 32.15 32.25 31.75 31.90 202500 -0.16%
Buy or Sell CCT? CCT 16.25 16.48 16.23 16.36 228200 0.06%
Buy or Sell CCU? CCU 25.16 25.59 25.07 25.53 152400 1.47%
Buy or Sell CCZ? CCZ 59.50 59.50 54.50 55.37 600 2.33%
Buy or Sell CDE? CDE 8.21 8.36 8.19 8.23 1579900 -0.48%
Buy or Sell CDR? CDR 4.80 4.86 4.80 4.80 297200 -0.41%
Buy or Sell CE? CE 111.28 111.79 110.66 110.77 756700 -0.80%
Buy or Sell CEE? CEE 24.17 24.20 24.08 24.14 7300 -0.08%
Buy or Sell CEL? CEL 5.61 5.61 5.57 5.59 4700 0.54%
Buy or Sell CEO? CEO 164.76 167.02 164.76 165.61 72900 0.16%
Buy or Sell CF? CF 42.92 43.19 42.11 42.31 2997700 -1.88%
Buy or Sell CFR? CFR 111.01 112.31 110.21 111.05 437700 -0.25%
Buy or Sell CFX? CFX 30.55 31.10 30.33 30.93 515700 1.41%
Buy or Sell CHA? CHA 45.47 45.64 45.37 45.54 36100 0.40%
Buy or Sell CHD? CHD 55.00 55.94 54.91 55.89 1942100 1.75%
Buy or Sell CHE? CHE 325.55 328.26 323.68 324.08 185100 -0.74%
Buy or Sell CHH? CHH 77.25 77.80 76.95 77.35 125700 0.06%
Buy or Sell CHK? CHK 5.13 5.26 5.12 5.19 18869100 1.37%
Buy or Sell CHK-D? CHK-D 57.04 57.99 55.93 55.93 1300 -0.11%
Buy or Sell CHL? CHL 44.24 44.24 43.94 44.10 797100 -1.34%
Buy or Sell CHN? CHN 20.57 20.77 20.57 20.63 7400 -0.53%
Buy or Sell CHS? CHS 7.92 8.15 7.92 8.06 1934700 1.26%
Buy or Sell CHT? CHT 36.36 36.36 35.98 36.07 187000 -1.07%
Buy or Sell CHU? CHU 12.11 12.13 12.07 12.09 222000 0.00%
Buy or Sell CI? CI 172.44 173.74 172.43 173.09 700300 0.08%
Buy or Sell CIA? CIA 7.75 7.92 7.75 7.88 39500 1.68%
Buy or Sell CIB? CIB 49.16 49.52 48.94 49.15 253100 -0.22%
Buy or Sell CIF? CIF 2.49 2.51 2.49 2.49 64100 -0.40%
Buy or Sell CIG? CIG 1.93 2.02 1.90 2.01 4284200 3.08%
Buy or Sell CII? CII 16.61 16.64 16.55 16.64 91200 -0.24%
Buy or Sell CIM? CIM 18.86 18.90 18.78 18.79 644300 -0.21%
Buy or Sell CIR? CIR 38.32 39.48 38.32 38.86 198400 1.20%
Buy or Sell CIT? CIT 51.84 52.31 51.26 51.95 1176000 -0.31%
Buy or Sell CKH? CKH 52.90 53.88 52.66 53.59 82700 1.17%
Buy or Sell CL? CL 65.24 65.81 65.19 65.75 2683800 0.89%
Buy or Sell CLB? CLB 116.67 119.02 116.67 118.61 492600 1.60%
Buy or Sell CLF? CLF 8.34 8.47 8.27 8.40 4467900 0.72%
Buy or Sell CLH? CLH 57.10 58.41 57.10 57.28 411700 0.47%
Buy or Sell CLI? CLI 20.35 20.52 20.17 20.20 317000 -0.35%
Buy or Sell CLR? CLR 62.28 63.41 61.92 62.42 1750600 0.79%
Buy or Sell CLS? CLS 12.28 12.44 12.16 12.18 386000 -0.81%
Buy or Sell CLW? CLW 23.45 23.70 23.25 23.35 81200 -0.64%
Buy or Sell CLX? CLX 134.00 135.22 133.84 134.46 936300 0.76%
Buy or Sell CM? CM 87.95 88.22 87.49 88.16 146300 0.08%
Buy or Sell CMA? CMA 90.00 90.00 88.63 89.46 2222200 -1.14%
Buy or Sell CMC? CMC 21.85 22.18 21.84 22.04 711700 0.87%
Buy or Sell CMG? CMG 458.60 461.00 456.67 457.21 349400 -0.40%
Buy or Sell CMI? CMI 134.75 137.54 134.71 136.86 963200 1.76%
Buy or Sell CMO? CMO 8.63 8.70 8.52 8.57 792200 -1.04%
Buy or Sell CMP? CMP 65.55 66.35 65.30 66.25 250700 0.68%
Buy or Sell CMS? CMS 48.04 48.07 47.52 47.85 1744800 -0.15%
Buy or Sell CMS-B? CMS-B 102.20 103.75 102.20 103.75 2600 1.27%
Buy or Sell CMU? CMU 4.52 4.54 4.48 4.54 121600 1.57%
Buy or Sell CNA? CNA 46.92 47.31 46.81 47.10 119200 -0.13%
Buy or Sell CNC? CNC 132.70 134.70 132.68 134.53 1407400 1.39%
Buy or Sell CNI? CNI 85.66 86.29 85.09 85.81 821300 0.12%
Buy or Sell CNK? CNK 36.03 36.53 35.99 36.33 979400 0.39%
Buy or Sell CNO? CNO 19.28 19.64 19.23 19.58 1006700 1.19%
Buy or Sell CNP? CNP 27.79 27.92 27.55 27.76 2101500 -0.25%
Buy or Sell CNQ? CNQ 36.54 37.05 36.44 36.90 1830500 0.87%
Buy or Sell CNS? CNS 43.31 43.84 43.31 43.47 219400 0.07%
Buy or Sell CNX? CNX 17.12 17.41 17.10 17.16 1038300 0.47%
Buy or Sell COF? COF 94.95 95.20 93.56 94.59 1952600 -0.68%
Buy or Sell COG? COG 23.29 23.68 23.29 23.45 2553500 0.77%
Buy or Sell COL? COL 136.90 137.95 136.90 137.86 583400 0.67%
Buy or Sell COO? COO 246.44 248.21 244.73 247.12 276300 0.52%
Buy or Sell COP? COP 71.37 72.57 71.35 72.00 6249500 0.77%
Buy or Sell COT? COT 16.59 16.79 16.57 16.75 991900 0.42%
Buy or Sell CP? CP 185.77 188.79 185.77 187.49 402800 0.83%
Buy or Sell CPA? CPA 96.11 97.95 96.11 97.38 283400 1.17%
Buy or Sell CPB? CPB 41.24 41.45 41.01 41.05 2656100 -0.77%
Buy or Sell CPE? CPE 11.11 11.24 10.86 10.89 3991500 -1.89%
Buy or Sell CPF? CPF 29.12 29.38 28.89 28.89 82400 -0.93%
Buy or Sell CPK? CPK 85.80 86.30 85.20 85.70 83700 0.06%
Buy or Sell CPL? CPL 11.18 11.44 11.17 11.44 7800 1.96%
Buy or Sell CPT? CPT 92.52 92.52 91.19 91.51 409700 -0.83%
Buy or Sell CR? CR 80.99 82.75 80.99 81.94 232300 0.94%
Buy or Sell CRD.A? CRD.A 8.37 8.42 8.31 8.40 21500 0.60%
Buy or Sell CRD.B? CRD.B 8.44 8.47 8.35 8.46 15100 0.83%
Buy or Sell CRH? CRH 35.52 35.69 35.39 35.48 1024500 -0.53%
Buy or Sell CRI? CRI 111.76 113.55 111.76 112.88 352600 0.90%
Buy or Sell CRK? CRK 12.20 12.25 11.51 11.54 920000 -3.99%
Buy or Sell CRL? CRL 116.99 117.85 116.33 117.31 119800 0.30%
Buy or Sell CRM? CRM 147.75 148.00 145.41 147.61 3941000 -0.37%
Buy or Sell CRR? CRR 9.97 10.16 9.94 9.99 382900 0.81%
Buy or Sell CRS? CRS 56.02 56.82 55.60 56.51 169600 1.06%
Buy or Sell CRT? CRT 14.39 14.60 14.30 14.60 2100 0.83%
Buy or Sell CRY? CRY 29.80 29.90 29.50 29.65 45900 -0.34%
Buy or Sell CS? CS 14.86 14.87 14.72 14.81 1088500 0.00%
Buy or Sell C-S? C-S 26.50 26.53 26.39 26.50 34300 -0.08%
Buy or Sell CSL? CSL 113.18 114.90 113.18 114.32 325100 0.88%
Buy or Sell CSS? CSS 16.46 16.67 16.35 16.57 53000 0.49%
Buy or Sell CSU? CSU 10.97 10.97 10.64 10.76 84100 -1.91%
Buy or Sell CSV? CSV 24.97 25.29 24.92 25.02 55700 0.20%
Buy or Sell CTB? CTB 26.30 26.55 25.65 26.00 775500 -1.89%
Buy or Sell CTL? CTL 19.95 20.06 19.72 19.88 5127700 -0.60%
Buy or Sell CTR? CTR 11.23 11.37 11.23 11.32 50900 0.80%
Buy or Sell CTS? CTS 37.75 37.95 37.30 37.35 150900 -0.40%
Buy or Sell CTV? CTV 22.90 22.99 22.89 22.97 23100 0.09%
Buy or Sell CTX? CTX 23.46 23.50 23.39 23.50 43100 0.17%
Buy or Sell CUB? CUB 69.85 70.15 69.50 69.90 104400 0.07%
Buy or Sell CUK? CUK 57.77 58.22 57.67 57.80 113500 -0.55%
Buy or Sell CUZ? CUZ 9.61 9.64 9.52 9.55 3273200 -0.31%
Buy or Sell CVA? CVA 17.40 17.45 17.15 17.30 550100 -0.57%
Buy or Sell CVG? CVG 25.32 25.45 25.20 25.22 891500 -0.32%
Buy or Sell CVI? CVI 36.97 37.51 36.66 37.05 311900 0.22%
Buy or Sell CVS? CVS 67.99 69.55 67.99 68.63 5592100 0.94%
Buy or Sell CVX? CVX 124.20 124.88 123.63 124.04 3352400 -0.18%
Buy or Sell CW? CW 121.65 123.50 121.65 123.25 290300 1.17%
Buy or Sell CWT? CWT 40.71 41.15 40.65 40.95 99500 0.49%
Buy or Sell CX? CX 6.82 6.84 6.73 6.77 4639600 -1.31%
Buy or Sell CXE? CXE 4.89 4.94 4.89 4.94 122200 0.82%
Buy or Sell CXH? CXH 9.28 9.28 9.26 9.28 14900 0.22%
Buy or Sell CXO? CXO 146.08 150.09 144.83 148.08 1983300 1.74%
Buy or Sell CXW? CXW 24.69 25.03 24.50 24.84 597200 0.89%
Buy or Sell CYD? CYD 20.69 20.95 20.55 20.68 62800 -0.24%
Buy or Sell CYH? CYH 2.92 2.95 2.85 2.86 1612800 -2.05%
Buy or Sell CZZ? CZZ 8.04 8.27 8.01 8.21 975800 1.73%
Buy or Sell CMD? CMD 94.89 96.04 94.43 94.72 184500 -0.26%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms