PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NYSE Stocks

This is a NYSE Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
DATA 98.34 100.52 97.18 100.12 897100 1.60% Buy or Sell DATA?
DAVA 28.40 28.40 26.35 27.49 69700 -3.78% Buy or Sell DAVA?
DBL 20.78 21.09 20.78 21.05 38500 1.40% Buy or Sell DBL?
DCF 9.11 9.17 9.07 9.15 43500 0.77% Buy or Sell DCF?
DCP-B 25.99 26.09 25.91 25.91 14900 -0.04% Buy or Sell DCP-B?
DCUD 47.60 47.60 47.30 47.39 7300 0.00% Buy or Sell DCUD?
DDR-A 25.64 25.64 25.38 25.38 11400 -1.01% Buy or Sell DDR-A?
DDR-J 24.99 24.99 24.94 24.94 2900 -0.04% Buy or Sell DDR-J?
DDR-K 24.73 24.73 24.73 24.73 100 0.00% Buy or Sell DDR-K?
DEA 20.46 20.56 19.97 19.98 543600 -2.30% Buy or Sell DEA?
DESP 17.01 17.83 17.01 17.41 876800 2.23% Buy or Sell DESP?
DFIN 19.37 19.65 19.31 19.43 160200 0.62% Buy or Sell DFIN?
DHC.X 0.20 0.20 0.20 0.20 4100 5.26% Buy or Sell DHC.X?
DHCP 5.79 5.83 5.75 5.79 1600 -0.34% Buy or Sell DHCP?
DIAX 19.57 19.80 19.57 19.75 107000 1.33% Buy or Sell DIAX?
DLN-A 25.60 25.72 25.60 25.71 6000 0.43% Buy or Sell DLN-A?
DLNG 8.76 8.95 8.75 8.89 41000 1.60% Buy or Sell DLNG?
DLPH 39.39 40.21 39.39 39.51 1108700 0.20% Buy or Sell DLPH?
DLR-C 26.66 26.98 26.66 26.80 78300 0.64% Buy or Sell DLR-C?
DLR-G 25.22 25.35 25.20 25.20 10300 -0.08% Buy or Sell DLR-G?
DLR-H 26.01 26.01 25.92 25.92 23600 -0.19% Buy or Sell DLR-H?
DLR-I 26.10 26.33 26.05 26.20 108800 0.42% Buy or Sell DLR-I?
DLR-J 24.39 24.39 24.18 24.30 30300 -0.12% Buy or Sell DLR-J?
DMB 12.74 12.77 12.72 12.72 23200 0.16% Buy or Sell DMB?
DNI 12.37 12.40 12.35 12.38 54400 0.41% Buy or Sell DNI?
DNOW 16.69 16.90 16.56 16.89 1091100 1.32% Buy or Sell DNOW?
DOC 17.52 17.67 17.40 17.46 1614200 0.17% Buy or Sell DOC?
DOOR 67.70 68.00 66.95 67.45 107600 -0.22% Buy or Sell DOOR?
DPG 15.30 15.49 15.30 15.42 45700 0.26% Buy or Sell DPG?
DPLO 19.13 19.75 19.13 19.36 759300 1.63% Buy or Sell DPLO?
DRD 2.14 2.19 2.05 2.16 56800 0.93% Buy or Sell DRD?
DRUA 24.57 24.66 24.49 24.64 28400 0.28% Buy or Sell DRUA?
DS 5.89 5.93 5.79 5.84 180800 -0.34% Buy or Sell DS?
DS-B 25.62 25.66 25.62 25.66 400 0.16% Buy or Sell DS-B?
DS-C 25.00 25.00 25.00 25.00 1500 1.01% Buy or Sell DS-C?
DSE 6.16 6.17 6.11 6.17 124100 1.15% Buy or Sell DSE?
DSL 20.12 20.19 20.12 20.19 217200 0.35% Buy or Sell DSL?
DSX-B 24.68 24.68 24.57 24.57 400 -0.49% Buy or Sell DSX-B?
DSXN 25.39 25.39 25.34 25.38 2100 0.16% Buy or Sell DSXN?
DTJ 24.66 24.67 24.60 24.64 21700 0.57% Buy or Sell DTJ?
DTL.P 22.92 22.92 22.84 22.84 2900 0.18% Buy or Sell DTL.P?
DTQ 24.37 24.48 24.37 24.48 5200 0.37% Buy or Sell DTQ?
DTW 24.43 24.53 24.40 24.46 13700 0.12% Buy or Sell DTW?
DTY 26.50 26.50 26.45 26.45 5500 0.19% Buy or Sell DTY?
DUKH 25.23 25.34 25.23 25.26 12900 0.16% Buy or Sell DUKH?
DVMT 95.05 95.42 94.82 95.03 1129100 0.02% Buy or Sell DVMT?
DWDP 68.00 68.82 67.92 68.48 7291500 1.02% Buy or Sell DWDP?
DX-A 25.70 25.70 25.70 25.70 300 -0.27% Buy or Sell DX-A?
DX-B 24.64 24.76 24.64 24.76 3800 0.08% Buy or Sell DX-B?
DXC 87.38 87.85 86.60 87.68 1154400 0.35% Buy or Sell DXC?
DYNC 90.85 90.85 90.85 90.85 100 0.00% Buy or Sell DYNC?
DG 106.75 108.16 106.70 107.53 1776500 1.08% Buy or Sell DG?
DMO 23.28 23.30 23.05 23.10 58600 -0.73% Buy or Sell DMO?
DQ 35.04 36.51 34.85 35.20 532100 0.20% Buy or Sell DQ?
DDD 19.08 20.73 18.97 20.37 4804600 6.99% Buy or Sell DDD?
DECK 119.43 120.53 117.93 119.29 407800 -0.21% Buy or Sell DECK?
DTV 53.91 53.91 53.46 53.75 4400 0.02% Buy or Sell DTV?
D 71.92 72.10 71.58 71.78 2069700 0.04% Buy or Sell D?
DAC 1.55 1.58 1.45 1.50 145500 -3.23% Buy or Sell DAC?
DAL 55.97 57.70 55.86 57.42 6958600 3.18% Buy or Sell DAL?
DAN 20.05 20.43 19.94 19.97 1530800 -0.15% Buy or Sell DAN?
DAR 20.00 20.15 19.98 20.00 781600 0.30% Buy or Sell DAR?
DB 11.14 11.23 11.12 11.22 3377300 0.18% Buy or Sell DB?
DBD 4.30 4.45 4.15 4.40 2011900 4.51% Buy or Sell DBD?
DCI 48.68 49.17 48.64 48.91 305100 0.76% Buy or Sell DCI?
DCO 39.52 39.52 38.55 38.90 31700 -1.22% Buy or Sell DCO?
DCP 43.55 43.81 43.32 43.33 618100 -0.18% Buy or Sell DCP?
DCT 68.99 69.51 68.46 69.01 1109500 0.47% Buy or Sell DCT?
DD-A 85.47 85.47 85.47 85.47 100 0.00% Buy or Sell DD-A?
DD-B 102.03 102.75 101.80 102.75 2400 -0.24% Buy or Sell DD-B?
DDE 3.27 3.34 3.23 3.26 158600 0.31% Buy or Sell DDE?
DDF 12.47 12.59 12.47 12.54 37100 0.64% Buy or Sell DDF?
DDR 14.40 14.84 14.36 14.63 2082500 1.60% Buy or Sell DDR?
DDS 73.14 77.43 72.74 77.14 738800 3.45% Buy or Sell DDS?
DDT 27.77 28.12 27.77 28.10 10900 0.72% Buy or Sell DDT?
DE 141.61 142.17 139.74 140.53 3508600 -0.04% Buy or Sell DE?
DEI 39.40 39.54 39.15 39.22 920800 -0.10% Buy or Sell DEI?
DEO 143.16 143.49 142.77 142.94 192000 0.46% Buy or Sell DEO?
DEX 11.29 11.29 11.21 11.21 45200 0.00% Buy or Sell DEX?
DF 8.16 8.25 8.08 8.10 1002700 -1.22% Buy or Sell DF?
DFP 24.57 24.73 24.57 24.69 41000 0.53% Buy or Sell DFP?
DFS 78.00 78.71 77.76 78.52 1516900 0.77% Buy or Sell DFS?
DGX 111.48 112.34 111.16 111.34 567600 -0.09% Buy or Sell DGX?
DHF 3.14 3.15 3.14 3.15 103400 0.64% Buy or Sell DHF?
DHI 44.51 45.09 44.38 44.79 3644900 0.92% Buy or Sell DHI?
DHR 100.79 101.10 100.51 100.58 1213800 -0.13% Buy or Sell DHR?
DHT 4.19 4.27 4.13 4.23 1629900 1.44% Buy or Sell DHT?
DHX 2.10 2.15 2.00 2.05 118500 -2.38% Buy or Sell DHX?
DIN 80.84 81.49 79.83 80.84 249500 0.69% Buy or Sell DIN?
DIS 112.93 113.00 111.91 111.99 5161200 -0.44% Buy or Sell DIS?
DK 49.42 50.99 49.40 50.11 1078400 1.38% Buy or Sell DK?
DKL 32.20 32.65 32.00 32.65 40600 1.40% Buy or Sell DKL?
DKS 37.39 38.39 37.18 37.86 2309500 1.88% Buy or Sell DKS?
DKT 25.72 25.85 25.68 25.80 83300 0.66% Buy or Sell DKT?
DL 8.38 8.56 8.25 8.26 41100 -2.13% Buy or Sell DL?
DLB 69.17 69.40 68.31 68.34 287300 -0.99% Buy or Sell DLB?
DLR 124.00 124.72 123.35 123.80 778600 -0.19% Buy or Sell DLR?
DLX 58.61 59.84 58.61 59.38 405800 1.43% Buy or Sell DLX?
DM 16.00 16.28 15.85 16.05 898000 0.63% Buy or Sell DM?
DNB 142.05 142.25 141.91 142.13 926700 0.11% Buy or Sell DNB?
DNP 11.11 11.11 11.06 11.10 258600 0.09% Buy or Sell DNP?
DNR 4.48 4.79 4.46 4.74 11199100 5.33% Buy or Sell DNR?
DO 16.15 16.92 16.14 16.88 2817400 4.52% Buy or Sell DO?
DOV 84.21 85.31 84.21 84.39 1801900 0.52% Buy or Sell DOV?
DPZ 285.05 286.57 281.84 284.75 395800 -0.10% Buy or Sell DPZ?
DRE 29.02 29.05 28.60 28.67 3301400 -0.93% Buy or Sell DRE?
DRH 11.86 11.89 11.72 11.73 1420300 -1.10% Buy or Sell DRH?
DRI 113.74 114.51 113.40 114.36 1149600 0.45% Buy or Sell DRI?
DRQ 50.00 50.75 49.90 50.65 206700 1.81% Buy or Sell DRQ?
DSM 7.58 7.58 7.55 7.56 18000 0.27% Buy or Sell DSM?
DSU 11.25 11.30 11.25 11.28 76900 0.18% Buy or Sell DSU?
DSW 26.56 27.20 26.50 26.92 3992200 1.62% Buy or Sell DSW?
DSX 4.04 4.20 4.04 4.14 116300 1.22% Buy or Sell DSX?
DTE 113.87 113.87 112.84 113.30 983700 -0.28% Buy or Sell DTE?
DTF 13.18 13.18 13.15 13.17 17400 0.15% Buy or Sell DTF?
DUC 8.52 8.52 8.48 8.50 10800 0.00% Buy or Sell DUC?
DUK 82.38 82.57 81.62 81.81 2642400 -0.57% Buy or Sell DUK?
DVA 72.71 72.81 71.98 72.46 1253800 -0.04% Buy or Sell DVA?
DVD 2.20 2.20 2.15 2.20 5900 2.33% Buy or Sell DVD?
DVN 40.53 41.33 40.39 41.04 4126900 1.08% Buy or Sell DVN?
DX 6.42 6.43 6.38 6.40 365100 -0.47% Buy or Sell DX?
DXB 25.81 25.89 25.80 25.85 53000 0.00% Buy or Sell DXB?
DY 77.05 79.06 76.92 78.87 473400 2.15% Buy or Sell DY?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.