NYSE Stocks

This is a NYSE Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
EAB 24.88 24.88 24.79 24.84 1400 -0.16% EAB Buy or Sell
EAE 24.78 24.85 24.78 24.82 2300 -0.48% EAE Buy or Sell
EAF 13.22 13.36 12.20 12.24 1188100 -8.38% EAF Buy or Sell
EAI 24.49 24.56 24.49 24.53 29500 0.16% EAI Buy or Sell
EARN 12.02 12.02 11.91 11.96 61900 0.08% EARN Buy or Sell
EB 20.57 22.22 20.57 21.29 1590600 1.87% EB Buy or Sell
ECC 16.70 16.70 16.45 16.49 149600 -0.96% ECC Buy or Sell
ECCA 25.60 25.60 25.50 25.50 900 -0.27% ECCA Buy or Sell
ECCB 25.84 26.04 25.84 25.99 2500 -0.12% ECCB Buy or Sell
ECCX 25.02 25.09 24.97 25.09 3600 0.52% ECCX Buy or Sell
ECCY 25.31 25.38 25.31 25.38 300 0.32% ECCY Buy or Sell
ECOM 12.50 12.56 11.80 11.84 111900 -5.66% ECOM Buy or Sell
EDI 12.79 12.81 12.60 12.66 52200 -1.02% EDI Buy or Sell
EEX 12.44 12.49 12.18 12.32 101900 -1.60% EEX Buy or Sell
EFF 14.96 14.96 14.81 14.84 39700 -0.47% EFF Buy or Sell
EGIF 15.32 15.40 15.25 15.25 29300 -1.10% EGIF Buy or Sell
EHC 60.97 61.07 60.11 60.24 658900 -1.83% EHC Buy or Sell
EHIC 12.19 12.31 12.19 12.22 230500 0.25% EHIC Buy or Sell
EHT 9.64 9.64 9.57 9.61 27300 -0.52% EHT Buy or Sell
ELAN 32.43 33.04 31.80 32.72 21385700 0.74% ELAN Buy or Sell
ELF 9.98 10.34 9.91 10.11 639500 2.33% ELF Buy or Sell
ELJ 25.67 25.68 25.64 25.67 79800 -0.31% ELJ Buy or Sell
ELLI 98.67 98.71 98.50 98.55 999500 -0.14% ELLI Buy or Sell
ELVT 4.44 4.51 4.11 4.29 92300 -4.45% ELVT Buy or Sell
EMES 2.07 2.07 1.87 1.95 272900 -7.14% EMES Buy or Sell
EMP 24.93 24.93 24.89 24.92 60200 -0.04% EMP Buy or Sell
ENBA 26.23 26.28 25.93 25.97 48100 -1.07% ENBA Buy or Sell
ENBL 14.35 14.61 14.12 14.21 1936800 -3.27% ENBL Buy or Sell
ENIA 8.91 8.93 8.64 8.64 1126100 -4.11% ENIA Buy or Sell
ENIC 5.09 5.09 4.95 4.96 192500 -3.31% ENIC Buy or Sell
ENJ 24.51 24.51 24.51 24.51 100 -0.41% ENJ Buy or Sell
ENLC 12.06 12.15 11.88 12.03 1744600 -1.31% ENLC Buy or Sell
ENO 26.93 27.00 26.75 26.89 37100 -0.19% ENO Buy or Sell
ENR-A 100.98 101.25 99.06 99.64 7300 -1.41% ENR-A Buy or Sell
ENVA 24.15 24.15 22.42 22.60 290900 -7.03% ENVA Buy or Sell
EPAM 172.08 172.90 163.95 164.26 463300 -5.12% EPAM Buy or Sell
EPR-G 23.88 23.90 23.80 23.88 10300 0.08% EPR-G Buy or Sell
EPRT 19.17 19.17 18.86 18.99 694900 -0.99% EPRT Buy or Sell
EQC 32.84 32.97 32.59 32.60 705100 -0.91% EQC Buy or Sell
EQC-D 26.50 26.65 26.44 26.65 2400 0.57% EQC-D Buy or Sell
EQH 20.50 20.67 19.50 19.72 9685300 -5.15% EQH Buy or Sell
EQM 44.27 44.27 43.38 43.89 532500 -1.39% EQM Buy or Sell
EQNR 22.77 22.81 22.42 22.50 988800 -2.17% EQNR Buy or Sell
ERA 12.02 12.17 11.26 11.40 155500 -6.56% ERA Buy or Sell
EROS 10.30 10.47 10.15 10.26 505700 -1.44% EROS Buy or Sell
ESNT 45.50 45.50 43.35 43.83 1271600 -4.38% ESNT Buy or Sell
ESRT 15.95 16.01 15.76 15.78 1009600 -1.19% ESRT Buy or Sell
ESTC 89.99 89.99 87.11 88.32 688200 -2.85% ESTC Buy or Sell
ESTE 7.04 7.04 6.55 6.63 84200 -7.40% ESTE Buy or Sell
ET 15.40 15.46 15.02 15.38 7888600 -0.84% ET Buy or Sell
ETP-C 24.88 24.88 24.71 24.73 24200 -0.60% ETP-C Buy or Sell
ETP-D 25.25 25.25 25.14 25.15 16400 -0.20% ETP-D Buy or Sell
ETRN 20.59 20.66 20.08 20.28 2949300 -1.22% ETRN Buy or Sell
ETX 20.02 20.04 19.92 19.97 17200 0.05% ETX Buy or Sell
EURN 8.20 8.22 8.08 8.10 523800 -2.99% EURN Buy or Sell
EVA 30.92 30.92 30.30 30.51 26300 -1.17% EVA Buy or Sell
EVH 14.00 14.26 13.27 13.33 1493600 -4.79% EVH Buy or Sell
EVRG 58.44 58.44 57.56 58.00 1636500 1.15% EVRG Buy or Sell
EVRI 9.84 9.98 9.59 9.81 1442900 -1.11% EVRI Buy or Sell
EXTN 17.77 17.81 17.33 17.34 204300 -3.29% EXTN Buy or Sell
EZT 26.49 26.49 26.47 26.48 800 0.27% EZT Buy or Sell
ECT 1.79 1.81 1.76 1.78 27700 -1.11% ECT Buy or Sell
EFC 17.86 17.99 17.85 17.95 194800 0.56% EFC Buy or Sell
ENV 65.78 66.00 63.99 64.10 335000 -3.45% ENV Buy or Sell
EPC 42.90 43.17 42.00 42.02 306400 -2.69% EPC Buy or Sell
EXD 9.30 9.33 9.23 9.25 83600 -0.43% EXD Buy or Sell
EXPR 4.11 4.12 3.92 3.93 1895600 -4.61% EXPR Buy or Sell
EGO 4.54 4.68 4.53 4.62 1414900 1.54% EGO Buy or Sell
ELC 24.77 24.77 24.67 24.77 16300 0.28% ELC Buy or Sell
EXK 2.80 2.85 2.72 2.77 1235500 -1.07% EXK Buy or Sell
EGHT 20.65 20.73 19.83 20.19 1832900 -3.21% EGHT Buy or Sell
EVTC 28.74 28.91 27.70 27.71 585700 -4.71% EVTC Buy or Sell
E 35.63 35.72 35.26 35.44 217300 -1.72% E Buy or Sell
EAT 43.05 43.46 42.61 42.88 736800 -0.69% EAT Buy or Sell
EBF 20.95 20.98 20.29 20.30 126600 -3.24% EBF Buy or Sell
EBR 8.94 9.11 8.65 8.70 598100 -7.55% EBR Buy or Sell
EBR.B 9.52 9.60 9.11 9.17 25300 -8.12% EBR.B Buy or Sell
EBS 48.89 49.90 48.25 48.33 773500 -1.37% EBS Buy or Sell
EC 22.70 22.70 21.75 21.75 1115400 -5.56% EC Buy or Sell
ECA 7.31 7.31 6.91 7.02 30649200 -4.88% ECA Buy or Sell
ECL 174.67 175.46 172.87 173.38 834200 -1.39% ECL Buy or Sell
ED 84.69 85.59 84.42 84.91 1803100 0.62% ED Buy or Sell
EDD 6.93 6.93 6.79 6.82 272700 -1.45% EDD Buy or Sell
EDF 13.20 13.25 12.99 13.00 155000 -1.52% EDF Buy or Sell
EDN 23.56 23.70 21.42 22.30 77800 -6.73% EDN Buy or Sell
EDU 80.67 81.54 78.68 79.51 823200 -2.29% EDU Buy or Sell
EE 58.08 58.48 57.55 57.55 189700 -0.76% EE Buy or Sell
EEA 8.69 8.70 8.55 8.55 26200 -3.06% EEA Buy or Sell
EFL 9.22 9.22 9.07 9.14 35400 -1.19% EFL Buy or Sell
EFR 13.15 13.21 13.09 13.11 153300 -0.30% EFR Buy or Sell
EFT 13.48 13.52 13.31 13.36 198100 -0.74% EFT Buy or Sell
EFX 114.74 114.78 112.80 112.88 600100 -1.84% EFX Buy or Sell
EGF 13.05 13.05 13.03 13.05 3500 0.15% EGF Buy or Sell
EGP 110.90 111.71 109.69 109.90 238100 -0.98% EGP Buy or Sell
EGY 2.42 2.42 2.25 2.33 356600 -4.90% EGY Buy or Sell
EHI 9.55 9.56 9.48 9.48 64100 -0.73% EHI Buy or Sell
EIG 39.87 40.18 39.43 39.49 220000 -1.57% EIG Buy or Sell
EIX 65.35 66.30 64.64 64.69 3305500 -0.45% EIX Buy or Sell
EL 161.39 162.53 159.46 159.50 1023900 -1.42% EL Buy or Sell
ELP 9.61 9.68 9.32 9.37 954600 -5.92% ELP Buy or Sell
ELS 114.22 115.16 113.75 113.90 237900 -0.09% ELS Buy or Sell
ELU 24.40 24.44 24.34 24.34 2800 -0.12% ELU Buy or Sell
ELY 16.58 16.58 15.75 15.76 1025400 -5.35% ELY Buy or Sell
EMD 13.80 13.87 13.74 13.79 127100 0.07% EMD Buy or Sell
EME 73.14 74.11 73.03 73.16 703000 -0.57% EME Buy or Sell
EMF 14.78 14.93 14.78 14.83 120800 -0.94% EMF Buy or Sell
EMN 78.33 78.33 75.05 75.14 1514500 -4.90% EMN Buy or Sell
EMO 9.75 9.75 9.63 9.64 202300 -1.63% EMO Buy or Sell
EMR 68.76 68.94 66.80 66.86 4100800 -3.47% EMR Buy or Sell
ENB 36.66 36.74 36.34 36.61 2361500 -0.46% ENB Buy or Sell
ENR 45.83 46.10 44.71 45.09 436200 -2.28% ENR Buy or Sell
ENS 66.56 66.88 63.24 63.28 347600 -6.00% ENS Buy or Sell
ENZ 2.61 2.65 2.54 2.57 194000 -1.53% ENZ Buy or Sell
EOD 5.27 5.29 5.22 5.26 142800 0.19% EOD Buy or Sell
EOG 95.75 95.95 92.78 93.68 7763400 -3.29% EOG Buy or Sell
EOI 14.43 14.47 14.24 14.27 105000 -1.25% EOI Buy or Sell
EOS 16.75 16.80 16.50 16.56 122000 -1.49% EOS Buy or Sell
EOT 21.11 21.11 21.00 21.00 30800 0.10% EOT Buy or Sell
EP-C 50.01 51.52 50.01 51.52 600 2.00% EP-C Buy or Sell
EPD 29.10 29.24 28.93 29.09 4606000 -0.72% EPD Buy or Sell
EPE 0.41 0.42 0.36 0.36 979500 -14.29% EPE Buy or Sell
EPR 76.43 77.45 75.97 76.02 1066400 -0.55% EPR Buy or Sell
EPR-C 31.50 31.50 31.24 31.33 1600 -0.41% EPR-C Buy or Sell
EPR-E 38.01 38.06 37.78 37.94 3300 -0.24% EPR-E Buy or Sell
EQR 74.51 75.71 74.40 74.40 1484800 -0.52% EQR Buy or Sell
EQT 20.04 20.10 19.24 19.51 4131400 -3.70% EQT Buy or Sell
ERF 8.87 8.87 8.53 8.71 835500 -2.90% ERF Buy or Sell
ERJ 19.54 19.74 19.11 19.18 1754800 -5.14% ERJ Buy or Sell
ES 71.19 72.15 71.02 71.69 1484700 1.17% ES Buy or Sell
ESE 70.46 70.46 68.76 68.76 289300 -2.99% ESE Buy or Sell
ESI 10.50 10.57 10.07 10.13 1908600 -4.16% ESI Buy or Sell
ESS 290.29 294.61 290.29 290.71 303300 0.42% ESS Buy or Sell
ESV 4.35 4.38 4.12 4.23 9665200 -4.30% ESV Buy or Sell
ETB 15.43 15.53 15.25 15.35 41200 -0.90% ETB Buy or Sell
ETG 15.86 15.86 15.54 15.62 223400 -1.64% ETG Buy or Sell
ETH 19.02 19.17 18.48 18.55 264600 -3.08% ETH Buy or Sell
ETJ 9.10 9.15 8.97 9.01 453600 -1.10% ETJ Buy or Sell
ETM 5.75 5.77 5.40 5.49 1823100 -5.34% ETM Buy or Sell
ETN 81.51 81.71 78.86 79.02 3792700 -3.65% ETN Buy or Sell
ETO 24.23 24.23 23.80 23.89 39400 -1.44% ETO Buy or Sell
ETR 95.00 96.77 94.88 96.12 1779900 1.23% ETR Buy or Sell
ETV 14.86 14.86 14.66 14.71 195700 -1.08% ETV Buy or Sell
ETW 9.81 9.81 9.66 9.67 332000 -1.63% ETW Buy or Sell
ETY 11.23 11.28 11.11 11.15 345100 -1.06% ETY Buy or Sell
EV 40.85 40.85 39.67 39.76 865400 -3.28% EV Buy or Sell
EVC 3.46 3.52 3.32 3.34 291100 -4.30% EVC Buy or Sell
EVF 6.21 6.21 6.13 6.16 94900 -0.65% EVF Buy or Sell
EVG 12.80 12.80 12.77 12.77 46300 -0.08% EVG Buy or Sell
EVN 12.05 12.12 12.03 12.05 125000 0.17% EVN Buy or Sell
EVR 90.85 90.87 87.34 88.12 284000 -3.98% EVR Buy or Sell
EVT 22.08 22.15 21.79 21.80 146400 -1.71% EVT Buy or Sell
EW 192.15 192.93 188.59 188.99 1061300 -1.64% EW Buy or Sell
EXC 49.72 50.47 49.63 50.28 7298200 1.25% EXC Buy or Sell
EXG 8.12 8.13 7.99 8.01 844265 -1.48% EXG Buy or Sell
EXP 73.79 73.79 71.07 71.29 524900 -4.05% EXP Buy or Sell
EXR 101.00 102.29 100.39 100.61 866200 -0.05% EXR Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.