NYSE Stocks

This is a NYSE Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
FBHS 46.20 46.20 44.79 45.01 1587600 -2.95% FBHS Buy or Sell
FBK 31.92 32.00 30.50 30.61 67900 -4.97% FBK Buy or Sell
FCAU 14.62 15.49 14.36 14.50 8551000 -3.33% FCAU Buy or Sell
FCPT 29.21 29.54 28.95 28.95 291400 -0.89% FCPT Buy or Sell
FDC 25.31 25.59 25.25 25.38 8823700 -0.59% FDC Buy or Sell
FDEU 14.52 14.52 14.39 14.41 24700 -1.44% FDEU Buy or Sell
FEDU 1.91 1.97 1.89 1.92 10300 1.05% FEDU Buy or Sell
FEI 11.62 11.62 11.45 11.49 122700 -1.37% FEI Buy or Sell
FELP 2.68 2.73 2.62 2.68 83800 -1.11% FELP Buy or Sell
FENG 4.11 4.18 4.01 4.15 517900 -2.81% FENG Buy or Sell
FET 5.94 5.98 5.37 5.47 993400 -9.88% FET Buy or Sell
FG 8.40 8.47 7.98 7.99 1195300 -6.00% FG Buy or Sell
FHN-A 26.13 26.22 26.03 26.20 6500 0.00% FHN-A Buy or Sell
FI 6.33 6.38 5.99 6.11 522900 -4.53% FI Buy or Sell
FIV 8.78 8.82 8.78 8.78 38100 -0.68% FIV Buy or Sell
FNB-E 28.83 28.83 28.11 28.42 2100 -1.35% FNB-E Buy or Sell
FND 40.72 40.99 39.58 39.79 976300 -2.97% FND Buy or Sell
FNV 73.62 75.97 73.55 75.90 758200 3.04% FNV Buy or Sell
FPA.W 1.33 1.33 1.33 1.33 100 0.00% FPA.W Buy or Sell
FPF 21.68 21.81 21.58 21.80 128100 0.60% FPF Buy or Sell
FPH 7.25 7.34 7.04 7.09 97600 -2.48% FPH Buy or Sell
FPI-B 22.57 22.79 22.52 22.65 10000 -0.26% FPI-B Buy or Sell
FRAC 10.07 10.08 9.53 9.69 653600 -5.74% FRAC Buy or Sell
FRC-D 24.85 24.93 24.80 24.84 11400 -0.16% FRC-D Buy or Sell
FRC-F 25.61 25.73 25.48 25.68 2900 -0.23% FRC-F Buy or Sell
FRC-G 24.98 25.25 24.97 25.10 18900 0.44% FRC-G Buy or Sell
FRC-H 24.37 24.45 24.36 24.38 12900 -0.49% FRC-H Buy or Sell
FRC-I 24.84 24.84 24.78 24.82 17000 -0.12% FRC-I Buy or Sell
FRT-C 23.71 23.71 23.53 23.66 3800 0.00% FRT-C Buy or Sell
FSK 6.03 6.09 6.02 6.04 2296200 -0.33% FSK Buy or Sell
FSM 3.67 3.78 3.63 3.66 1388300 -0.54% FSM Buy or Sell
FTAI 17.24 17.24 16.93 16.93 139400 -2.25% FTAI Buy or Sell
FTCH 26.44 26.70 25.74 26.37 3180900 -0.57% FTCH Buy or Sell
FTS 36.79 37.26 36.77 37.01 357200 0.33% FTS Buy or Sell
FTSI 9.75 9.90 9.26 9.36 302300 -6.21% FTSI Buy or Sell
FTV 83.80 83.97 82.21 82.23 1139100 -2.36% FTV Buy or Sell
FTV-A 1050.01 1051.77 1050.01 1051.77 200 0.78% FTV-A Buy or Sell
FICO 268.43 269.06 262.44 263.33 170900 -2.13% FICO Buy or Sell
FLT 241.18 241.91 236.49 237.46 657900 -1.69% FLT Buy or Sell
FN 53.94 54.05 51.37 51.37 315600 -5.62% FN Buy or Sell
FSD 14.52 14.54 14.48 14.52 122600 0.00% FSD Buy or Sell
FRC 100.11 100.48 97.09 98.10 1637900 -3.39% FRC Buy or Sell
FIT 6.05 6.06 5.81 5.83 4156400 -3.80% FIT Buy or Sell
FPI 6.20 6.27 5.93 5.99 201400 -3.85% FPI Buy or Sell
FLOW 33.81 34.08 30.97 31.16 342500 -8.92% FLOW Buy or Sell
F 8.63 8.67 8.52 8.54 41285400 -1.73% F Buy or Sell
FAF 49.40 50.72 49.34 50.21 955800 1.27% FAF Buy or Sell
FAM 10.07 10.13 10.06 10.12 15600 0.90% FAM Buy or Sell
FBC 31.33 31.59 30.62 31.15 466000 -1.42% FBC Buy or Sell
FBP 11.04 11.09 10.69 10.76 1940000 -3.58% FBP Buy or Sell
FC 26.04 26.20 24.36 24.45 28100 -6.39% FC Buy or Sell
FCF 12.58 12.65 12.14 12.24 814700 -3.70% FCF Buy or Sell
FCN 74.44 74.69 72.97 73.61 416200 -1.55% FCN Buy or Sell
FCT 11.85 11.89 11.75 11.77 108400 -0.84% FCT Buy or Sell
FCX 12.73 12.76 12.11 12.18 20598100 -5.73% FCX Buy or Sell
FDP 27.08 27.33 26.49 26.69 219900 -1.73% FDP Buy or Sell
FDS 239.54 241.16 234.43 234.54 352200 -3.21% FDS Buy or Sell
FDX 177.55 178.13 173.84 173.99 2561900 -2.79% FDX Buy or Sell
FE 41.28 42.00 41.15 41.77 3795500 1.29% FE Buy or Sell
FEO 13.64 13.67 13.23 13.51 23000 -3.57% FEO Buy or Sell
FF 14.00 14.01 13.10 13.19 199500 -6.25% FF Buy or Sell
FFA 15.03 15.15 14.77 14.77 66900 -4.03% FFA Buy or Sell
FFC 18.96 18.97 18.75 18.92 174500 -0.84% FFC Buy or Sell
FFG 65.12 65.49 63.08 63.78 46100 -2.33% FFG Buy or Sell
FGB 6.05 6.06 6.00 6.04 30800 -0.17% FGB Buy or Sell
FGP 1.47 1.50 1.40 1.45 161300 -2.68% FGP Buy or Sell
FHN 13.89 13.89 13.30 13.46 5907400 -4.34% FHN Buy or Sell
FIF 15.79 15.89 15.74 15.78 60300 -0.38% FIF Buy or Sell
FII 29.10 29.10 28.20 28.52 864900 -2.13% FII Buy or Sell
FIS 110.16 111.33 109.48 110.41 6865800 0.23% FIS Buy or Sell
FIX 51.98 52.07 50.48 50.60 187800 -3.38% FIX Buy or Sell
FL 57.58 59.71 56.31 56.91 3034400 -4.86% FL Buy or Sell
FLC 19.64 19.69 19.52 19.60 55400 0.20% FLC Buy or Sell
FLO 20.51 20.99 20.51 20.75 1098100 1.12% FLO Buy or Sell
FLR 37.34 37.36 35.57 35.59 1055500 -5.19% FLR Buy or Sell
FLS 45.55 45.85 43.42 43.51 875000 -5.00% FLS Buy or Sell
FLY 13.58 13.60 13.29 13.42 64600 -1.61% FLY Buy or Sell
FMC 76.83 77.05 74.96 74.98 1050100 -3.39% FMC Buy or Sell
FMN 13.37 13.45 13.36 13.45 23600 0.75% FMN Buy or Sell
FMO 10.82 10.82 10.60 10.61 88100 -2.12% FMO Buy or Sell
FMS 39.05 39.22 38.55 38.56 99200 -3.38% FMS Buy or Sell
FMX 91.73 91.85 90.56 91.40 396700 -1.16% FMX Buy or Sell
FMY 13.42 13.42 13.41 13.41 4100 -0.07% FMY Buy or Sell
FNB 11.01 11.01 10.41 10.43 4338100 -5.87% FNB Buy or Sell
FNF 35.37 36.73 35.34 36.53 2365000 3.16% FNF Buy or Sell
FOE 20.68 20.68 19.56 19.58 2433000 -6.58% FOE Buy or Sell
FOF 12.37 12.53 12.30 12.30 87300 -0.97% FOF Buy or Sell
FOR 17.02 17.39 16.47 16.56 75400 -2.76% FOR Buy or Sell
FPL 9.21 9.21 9.10 9.15 76100 -0.97% FPL Buy or Sell
FR 35.04 35.21 34.54 34.57 670100 -1.59% FR Buy or Sell
FRA 12.60 12.62 12.50 12.51 218800 -0.64% FRA Buy or Sell
FRO 6.98 6.99 6.73 6.86 692100 -1.86% FRO Buy or Sell
FRT 134.46 136.14 134.05 134.52 371900 0.34% FRT Buy or Sell
FSB 28.45 28.46 27.25 27.49 72600 -4.32% FSB Buy or Sell
FSS 25.33 25.48 24.49 24.53 239300 -4.10% FSS Buy or Sell
FT 7.05 7.06 7.03 7.05 90300 0.00% FT Buy or Sell
FTI 23.50 23.71 22.63 22.66 4367300 -4.91% FTI Buy or Sell
FTK 3.20 3.21 3.08 3.15 458600 -2.78% FTK Buy or Sell
FUL 49.79 49.96 47.96 47.98 482400 -4.27% FUL Buy or Sell
FUN 54.01 54.30 52.89 52.89 146400 -2.67% FUN Buy or Sell
FBM 9.76 9.81 9.45 9.53 77100 -3.15% FBM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.