NYSE Stocks

This is a NYSE Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
GAB-G 23.71 23.77 23.70 23.77 1200 0.59% GAB-G Buy or Sell
GAB-H 23.99 24.00 23.81 23.86 6700 -0.38% GAB-H Buy or Sell
GAB-J 25.50 25.50 25.36 25.40 2200 -0.16% GAB-J Buy or Sell
GATX 76.93 76.93 72.14 72.20 393900 -7.26% GATX Buy or Sell
GCP 29.72 29.72 28.90 28.91 455000 -3.54% GCP Buy or Sell
GDDY 77.13 77.64 74.87 74.99 1058300 -3.21% GDDY Buy or Sell
GDV-G 25.00 25.07 24.88 25.03 2900 0.16% GDV-G Buy or Sell
GGM 20.70 20.79 20.66 20.77 20200 0.63% GGM Buy or Sell
GGT-E 23.96 23.96 23.96 23.96 1000 -0.95% GGT-E Buy or Sell
GGZ 11.83 11.87 11.65 11.70 24600 -0.76% GGZ Buy or Sell
GGZ-A 25.05 25.07 25.00 25.00 1400 -0.87% GGZ-A Buy or Sell
GHC 665.07 669.88 661.60 667.73 16300 0.05% GHC Buy or Sell
GHG 13.42 13.49 13.12 13.43 44300 -1.40% GHG Buy or Sell
GHY 14.00 14.10 13.97 14.00 69300 0.00% GHY Buy or Sell
GIG 10.20 10.22 10.20 10.22 87400 -0.10% GIG Buy or Sell
GIG.P 0.50 0.50 0.44 0.44 1200 2.33% GIG.P Buy or Sell
GIG.U 10.75 10.75 10.75 10.75 100 -0.83% GIG.U Buy or Sell
GIG.W 0.27 0.27 0.27 0.27 20000 3.85% GIG.W Buy or Sell
GKOS 79.85 80.81 79.03 80.10 450100 -0.55% GKOS Buy or Sell
GLO-A 24.70 24.75 24.60 24.61 7900 -0.36% GLO-A Buy or Sell
GLOB 72.33 72.62 69.81 69.91 175000 -4.22% GLOB Buy or Sell
GLO-B 24.06 24.16 23.85 24.10 9200 0.58% GLO-B Buy or Sell
GLO-C 24.12 24.22 24.09 24.17 17400 0.25% GLO-C Buy or Sell
GLOG 17.72 17.87 17.14 17.15 461500 -4.40% GLOG Buy or Sell
GLO-G 26.90 26.90 26.81 26.85 2500 -0.04% GLO-G Buy or Sell
GLOP 22.92 22.92 22.25 22.30 125000 -3.00% GLOP Buy or Sell
GLP-A 25.30 25.43 25.30 25.32 6200 -0.12% GLP-A Buy or Sell
GM.B 19.39 19.69 18.97 19.00 232100 -3.65% GM.B Buy or Sell
GMED 48.41 48.41 47.45 47.46 377000 -2.39% GMED Buy or Sell
GMR-A 25.59 25.65 25.35 25.41 4600 -0.74% GMR-A Buy or Sell
GMRE 9.83 9.88 9.63 9.63 525800 -1.83% GMRE Buy or Sell
GMS 15.86 15.86 14.94 15.10 535900 -5.45% GMS Buy or Sell
GMTA 25.45 25.49 25.34 25.41 20200 -0.31% GMTA Buy or Sell
GMZ 8.15 8.19 8.07 8.07 84300 -1.47% GMZ Buy or Sell
GNC 2.70 2.76 2.66 2.68 976300 -1.83% GNC Buy or Sell
GNE 8.47 8.63 8.28 8.42 160700 -0.94% GNE Buy or Sell
GNE-A 8.20 8.20 8.20 8.20 3000 0.00% GNE-A Buy or Sell
GNL 19.05 19.18 18.71 18.75 646300 -1.88% GNL Buy or Sell
GNL-A 25.10 25.15 25.10 25.15 8800 0.20% GNL-A Buy or Sell
GNT 5.58 5.58 5.50 5.52 33400 -1.08% GNT Buy or Sell
GNT-A 23.88 23.88 23.75 23.78 1400 -0.88% GNT-A Buy or Sell
GOOS 50.97 50.97 48.24 48.27 2103400 -5.83% GOOS Buy or Sell
GPJA 24.87 24.90 24.73 24.90 29200 0.00% GPJA Buy or Sell
GPMT 18.64 18.69 18.57 18.59 371900 -0.48% GPMT Buy or Sell
GPRK 18.35 18.35 17.19 17.52 230200 -5.65% GPRK Buy or Sell
GRA.W 0.32 0.32 0.32 0.32 100 6.67% GRA.W Buy or Sell
GRAM 3.11 3.11 3.02 3.05 6900 -2.87% GRAM Buy or Sell
GRP.U 47.71 47.90 47.15 47.90 11600 -0.29% GRP.U Buy or Sell
GRUB 69.22 69.81 67.91 68.59 1780800 -1.66% GRUB Buy or Sell
GRX-B 25.98 25.98 25.96 25.96 400 0.74% GRX-B Buy or Sell
GSA.U 10.43 10.49 10.43 10.49 3300 0.48% GSA.U Buy or Sell
GSA.W 1.30 1.36 1.30 1.36 800 -4.90% GSA.W Buy or Sell
GSAH 9.99 9.99 9.94 9.95 197900 0.10% GSAH Buy or Sell
GSBD 20.80 20.83 20.60 20.69 80600 -0.53% GSBD Buy or Sell
GS-J 25.98 26.03 25.90 26.01 47500 0.23% GS-J Buy or Sell
GS-K 27.69 27.70 27.60 27.70 27700 -0.04% GS-K Buy or Sell
GSL-B 21.61 21.84 21.45 21.50 5900 -1.78% GSL-B Buy or Sell
GS-N 26.41 26.46 26.30 26.37 37500 -0.30% GS-N Buy or Sell
GTES 15.36 15.36 14.68 14.71 177900 -4.85% GTES Buy or Sell
GTT 33.70 34.03 32.20 32.35 179700 -5.08% GTT Buy or Sell
GTX 14.98 15.10 14.67 14.71 562200 -3.10% GTX Buy or Sell
GUT-C 25.43 25.59 25.43 25.55 1300 1.03% GUT-C Buy or Sell
GWB 31.81 32.05 30.59 30.83 503000 -4.25% GWB Buy or Sell
GWRE 95.54 95.61 92.62 93.59 736400 -2.76% GWRE Buy or Sell
GGT-B 25.81 25.81 25.81 25.81 100 0.00% GGT-B Buy or Sell
GBAB 22.28 22.40 22.25 22.40 63500 0.76% GBAB Buy or Sell
GCAP 6.53 6.58 6.36 6.40 178200 -2.88% GCAP Buy or Sell
GDO 16.52 16.57 16.45 16.52 34900 0.55% GDO Buy or Sell
GDOT 61.13 61.61 58.76 58.78 886600 -5.19% GDOT Buy or Sell
GEN 1.42 1.47 1.38 1.40 166600 -2.78% GEN Buy or Sell
GJO 23.08 23.32 23.03 23.08 4800 -0.39% GJO Buy or Sell
GNRC 51.53 51.65 49.50 49.73 334200 -4.18% GNRC Buy or Sell
GPM 7.80 7.83 7.71 7.72 76100 -1.53% GPM Buy or Sell
GRX-A 25.87 25.87 25.60 25.60 1000 -0.04% GRX-A Buy or Sell
GEL 23.70 23.88 23.11 23.15 384100 -3.06% GEL Buy or Sell
GHM 20.66 20.66 19.42 19.54 17600 -5.24% GHM Buy or Sell
GRC 34.91 34.91 33.53 33.62 53000 -4.16% GRC Buy or Sell
GOLD 13.22 13.70 13.18 13.67 22310758 2.94% GOLD Buy or Sell
GOLF 23.30 23.50 22.50 22.57 108300 -3.75% GOLF Buy or Sell
G 34.58 34.58 33.95 34.12 647400 -1.61% G Buy or Sell
GAB 6.18 6.20 6.10 6.11 1641900 -1.13% GAB Buy or Sell
GAB-D 25.81 25.81 25.81 25.81 100 0.19% GAB-D Buy or Sell
GAM 33.46 33.55 32.83 33.05 69400 -1.67% GAM Buy or Sell
GAM-B 26.00 26.00 26.00 26.00 300 0.04% GAM-B Buy or Sell
GBL 20.00 20.18 19.54 19.61 28200 -1.80% GBL Buy or Sell
GBX 35.74 36.20 33.50 33.77 1419700 -9.66% GBX Buy or Sell
GCI 10.41 10.50 10.24 10.35 1429200 -0.86% GCI Buy or Sell
GCO 41.65 42.25 41.07 41.28 373000 -1.83% GCO Buy or Sell
GCV 5.23 5.23 5.19 5.19 44600 -0.95% GCV Buy or Sell
GCV-B 26.08 26.08 26.08 26.08 200 -0.27% GCV-B Buy or Sell
GD 169.40 169.54 165.71 165.85 810000 -2.34% GD Buy or Sell
GDI 27.84 27.84 26.66 26.76 1126700 -4.39% GDI Buy or Sell
GDL 9.49 9.59 9.48 9.55 28500 0.32% GDL Buy or Sell
GDV 21.50 21.50 21.04 21.14 301200 -1.81% GDV Buy or Sell
GDV-A 26.25 26.28 25.91 26.00 3800 0.66% GDV-A Buy or Sell
GDV-D 26.18 26.18 26.05 26.05 700 -0.27% GDV-D Buy or Sell
GE 10.22 10.24 9.92 9.98 81394006 -2.82% GE Buy or Sell
GEF 41.21 41.28 40.01 40.02 222800 -3.45% GEF Buy or Sell
GEF.B 48.35 51.44 46.93 47.03 42200 -3.73% GEF.B Buy or Sell
GEO 19.29 19.36 18.96 18.99 636200 -1.71% GEO Buy or Sell
GER 5.64 5.64 5.52 5.52 201800 -2.47% GER Buy or Sell
GES 19.27 19.48 18.18 18.37 3308600 -4.87% GES Buy or Sell
GF 13.99 13.99 13.72 13.74 19800 -2.07% GF Buy or Sell
GFF 18.67 18.81 18.08 18.11 217500 -3.77% GFF Buy or Sell
GFI 4.15 4.19 4.10 4.14 3574300 0.98% GFI Buy or Sell
GFY 15.80 15.86 15.80 15.82 5800 -0.25% GFY Buy or Sell
GG 10.95 11.08 10.60 10.80 86948600 -3.23% GG Buy or Sell
GGB 4.01 4.04 3.84 3.85 9416700 -7.23% GGB Buy or Sell
GGG 48.65 48.73 47.52 47.54 362800 -2.78% GGG Buy or Sell
GGT 8.58 8.58 8.42 8.46 102400 -1.17% GGT Buy or Sell
GHL 21.56 22.11 20.80 20.96 267900 -3.59% GHL Buy or Sell
GIB 67.53 67.68 67.07 67.45 188500 -0.49% GIB Buy or Sell
GIL 36.30 36.53 36.17 36.48 358000 -0.03% GIL Buy or Sell
GIM 6.36 6.37 6.34 6.36 297700 0.00% GIM Buy or Sell
GIS 50.22 50.98 50.19 50.74 5328800 1.40% GIS Buy or Sell
GJH 9.40 9.42 9.40 9.42 1200 0.11% GJH Buy or Sell
GJP 21.80 21.80 21.75 21.75 1500 -0.32% GJP Buy or Sell
GJR 22.39 22.41 22.39 22.41 400 0.09% GJR Buy or Sell
GJS 20.50 20.51 20.50 20.51 500 0.05% GJS Buy or Sell
GJT 20.29 20.55 20.11 20.11 8700 -1.13% GJT Buy or Sell
GLP 19.67 19.87 19.44 19.62 91300 -0.81% GLP Buy or Sell
GLT 13.80 13.84 13.24 13.31 370200 -4.79% GLT Buy or Sell
GLW 34.69 34.75 33.76 33.83 3376200 -2.76% GLW Buy or Sell
GM 37.09 37.30 36.29 36.44 9999500 -2.44% GM Buy or Sell
GME 10.65 10.66 10.44 10.45 3249400 -0.95% GME Buy or Sell
GNK 8.27 8.27 7.75 7.77 224300 -6.95% GNK Buy or Sell
GNW 3.92 3.96 3.83 3.83 2767400 -3.04% GNW Buy or Sell
GOF 19.65 19.65 19.52 19.57 123000 -0.20% GOF Buy or Sell
GOL 14.50 14.85 13.81 14.15 4473300 -8.00% GOL Buy or Sell
GPC 108.49 109.33 107.43 107.48 563800 -1.48% GPC Buy or Sell
GPI 62.66 62.66 60.27 60.34 152700 -4.24% GPI Buy or Sell
GPK 12.62 12.65 12.31 12.31 2328500 -2.69% GPK Buy or Sell
GPN 135.58 136.37 133.93 134.00 700400 -1.58% GPN Buy or Sell
GPS 25.16 25.16 24.33 24.52 4444200 -2.39% GPS Buy or Sell
GPX 12.75 12.83 12.31 12.31 181200 -3.53% GPX Buy or Sell
GRA 78.29 78.45 76.57 76.64 318800 -1.96% GRA Buy or Sell
GRX 10.48 10.48 10.33 10.40 61800 -0.38% GRX Buy or Sell
GS 192.67 193.71 187.78 188.96 5699600 -2.89% GS Buy or Sell
GS-A 19.40 19.45 19.22 19.25 30400 -1.28% GS-A Buy or Sell
GS-B 27.00 27.23 27.00 27.23 1400 0.59% GS-B Buy or Sell
GS-C 20.00 20.00 19.90 19.94 4700 -0.30% GS-C Buy or Sell
GS-D 19.50 19.50 19.28 19.39 109000 -0.62% GS-D Buy or Sell
GSH 21.56 21.56 21.35 21.35 1400 -0.65% GSH Buy or Sell
GSK 41.45 41.62 41.25 41.25 2514800 0.02% GSK Buy or Sell
GSL 0.75 0.77 0.72 0.72 181800 -4.00% GSL Buy or Sell
GTN 22.29 22.42 21.48 21.50 645100 -4.36% GTN Buy or Sell
GTN.A 21.11 21.40 20.72 20.72 5100 -2.13% GTN.A Buy or Sell
GTS 25.66 25.89 24.28 24.42 171000 -5.75% GTS Buy or Sell
GTY 32.15 32.34 31.57 31.58 128300 -1.74% GTY Buy or Sell
GUT 6.88 6.94 6.85 6.89 176600 0.15% GUT Buy or Sell
GUT-A 26.49 26.49 26.49 26.49 100 1.53% GUT-A Buy or Sell
GVA 45.45 45.45 43.04 43.11 270700 -6.04% GVA Buy or Sell
GWR 86.39 86.39 84.77 85.00 568100 -2.33% GWR Buy or Sell
GWW 303.91 303.91 292.35 292.51 448000 -4.09% GWW Buy or Sell
GYB 20.88 20.97 20.75 20.97 3100 0.96% GYB Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.