PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell GAB-H? GAB-H 24.60 24.75 24.59 24.69 1800 0.12%
Buy or Sell GAB-J? GAB-J 25.50 25.52 25.41 25.47 6300 -0.04%
Buy or Sell GATX? GATX 76.82 77.46 76.30 77.00 254500 0.18%
Buy or Sell GCP? GCP 28.75 28.75 28.02 28.10 305400 -1.92%
Buy or Sell GDDY? GDDY 76.99 77.81 76.82 77.16 1153300 0.49%
Buy or Sell GDL-C? GDL-C 52.54 52.54 52.54 52.54 100 0.00%
Buy or Sell GDV-G? GDV-G 25.10 25.11 25.10 25.11 700 0.08%
Buy or Sell GGM? GGM 21.79 21.79 21.63 21.65 16700 -0.60%
Buy or Sell GGP-A? GGP-A 24.40 24.66 24.38 24.66 11100 1.23%
Buy or Sell GGT-E? GGT-E 24.50 24.75 24.50 24.75 15800 1.02%
Buy or Sell GGZ? GGZ 12.23 12.23 12.15 12.20 12700 -0.08%
Buy or Sell GGZ-A? GGZ-A 25.27 25.42 25.25 25.37 5400 -0.35%
Buy or Sell GHC? GHC 574.75 574.75 559.80 562.85 23000 -1.93%
Buy or Sell GHG? GHG 18.42 18.89 17.54 18.00 54800 -0.33%
Buy or Sell GHY? GHY 13.63 13.64 13.59 13.60 243700 -0.29%
Buy or Sell GKOS? GKOS 42.18 42.18 40.95 41.49 308900 -1.52%
Buy or Sell GLO-A? GLO-A 26.22 26.41 26.02 26.03 18600 -0.57%
Buy or Sell GLOB? GLOB 58.95 59.11 57.32 57.68 215500 -2.15%
Buy or Sell GLO-B? GLO-B 25.36 25.48 25.35 25.36 11200 -0.16%
Buy or Sell GLOG? GLOG 17.45 17.70 17.05 17.15 318700 -3.65%
Buy or Sell GLO-G? GLO-G 26.34 26.34 26.22 26.22 1700 -0.46%
Buy or Sell GLOP? GLOP 23.40 23.45 23.20 23.30 100900 -0.21%
Buy or Sell GM.B? GM.B 21.62 22.00 21.62 21.87 10000 0.78%
Buy or Sell GMED? GMED 52.02 52.23 51.62 52.18 355700 0.31%
Buy or Sell GMR-A? GMR-A 24.71 24.71 24.71 24.71 100 0.12%
Buy or Sell GMRE? GMRE 8.55 8.67 8.40 8.58 252600 0.12%
Buy or Sell GMS? GMS 25.60 25.74 25.06 25.34 500400 -0.98%
Buy or Sell GMTA? GMTA 25.46 25.76 25.46 25.57 12200 0.63%
Buy or Sell GMZ? GMZ 9.09 9.11 9.04 9.07 67600 -0.44%
Buy or Sell GNC? GNC 3.40 3.45 3.22 3.23 1527100 -5.56%
Buy or Sell GNE? GNE 6.06 6.19 5.88 5.97 174400 -0.33%
Buy or Sell GNE-A? GNE-A 7.75 7.75 7.64 7.75 6600 1.31%
Buy or Sell GNL? GNL 20.80 20.84 20.67 20.70 477500 0.00%
Buy or Sell GNL-A? GNL-A 25.18 25.18 24.93 25.11 8200 -0.24%
Buy or Sell GNT? GNT 6.20 6.20 6.16 6.18 24600 -1.12%
Buy or Sell GNT-A? GNT-A 23.85 23.85 23.73 23.73 5300 -0.88%
Buy or Sell GOOS? GOOS 60.25 61.28 59.67 61.12 705300 1.41%
Buy or Sell GPJA? GPJA 24.83 24.85 24.76 24.85 24000 0.24%
Buy or Sell GPMT? GPMT 18.67 18.75 18.49 18.56 227900 -0.64%
Buy or Sell GPRK? GPRK 19.10 19.37 18.60 19.00 402700 -2.21%
Buy or Sell GPT? GPT 27.37 27.42 27.34 27.37 876300 0.07%
Buy or Sell GPT-A? GPT-A 25.33 25.33 25.18 25.22 27100 -0.12%
Buy or Sell GRAM? GRAM 3.70 3.70 3.51 3.67 50400 -0.81%
Buy or Sell GRP.U? GRP.U 42.53 42.53 41.48 41.61 13700 -0.36%
Buy or Sell GRUB? GRUB 110.88 111.37 109.11 110.18 916600 -0.68%
Buy or Sell GSBD? GSBD 21.84 21.84 21.51 21.54 98300 -0.83%
Buy or Sell GS-J? GS-J 25.95 26.01 25.91 25.91 60100 -0.31%
Buy or Sell GS-K? GS-K 27.34 27.36 27.26 27.28 32900 -0.33%
Buy or Sell GSL-B? GSL-B 24.71 24.71 24.37 24.38 4500 -1.02%
Buy or Sell GS-N? GS-N 26.86 26.86 26.72 26.80 28600 -0.22%
Buy or Sell GTES? GTES 15.84 15.84 15.25 15.37 299200 -2.60%
Buy or Sell GTT? GTT 46.25 46.50 45.70 46.45 266200 0.11%
Buy or Sell GUT-C? GUT-C 25.35 25.38 25.35 25.38 400 0.12%
Buy or Sell GWB? GWB 40.76 41.16 40.76 41.06 144100 1.11%
Buy or Sell GWRE? GWRE 95.28 95.63 94.09 94.26 338100 -1.05%
Buy or Sell GZT? GZT 9.00 9.09 8.90 9.09 6200 1.00%
Buy or Sell GBAB? GBAB 21.88 21.88 21.57 21.57 37800 -0.78%
Buy or Sell GCAP? GCAP 7.56 7.63 7.49 7.56 167500 -0.13%
Buy or Sell GDO? GDO 16.56 16.56 16.49 16.52 15100 0.00%
Buy or Sell GDOT? GDOT 78.48 78.68 77.49 78.04 195500 -0.41%
Buy or Sell GEN? GEN 1.52 1.60 1.43 1.54 1306100 1.99%
Buy or Sell GGP? GGP 20.89 20.95 20.75 20.81 12527300 -0.43%
Buy or Sell GJO? GJO 23.36 23.36 23.36 23.36 100 3.00%
Buy or Sell GNRC? GNRC 52.96 53.16 52.06 52.38 252500 -1.19%
Buy or Sell GPM? GPM 8.70 8.71 8.67 8.70 144400 0.35%
Buy or Sell GEL? GEL 22.80 22.91 22.48 22.74 469600 -0.74%
Buy or Sell GHM? GHM 25.51 25.79 25.35 25.75 21200 -0.73%
Buy or Sell GRC? GRC 36.66 36.66 35.82 36.11 46400 -0.99%
Buy or Sell GOLF? GOLF 23.84 23.98 23.54 23.89 127900 0.08%
Buy or Sell G? G 29.97 30.19 29.88 29.91 897600 -0.07%
Buy or Sell GAB? GAB 6.33 6.33 6.30 6.31 374600 0.00%
Buy or Sell GAB-D? GAB-D 25.60 25.60 25.60 25.60 700 0.00%
Buy or Sell GAM? GAM 35.25 35.27 35.12 35.16 37000 -0.26%
Buy or Sell GAM-B? GAM-B 26.00 26.19 25.91 26.00 2200 0.00%
Buy or Sell GBL? GBL 26.93 27.30 26.92 27.09 5700 0.52%
Buy or Sell GBX? GBX 54.75 55.50 54.50 55.00 610300 0.82%
Buy or Sell GCI? GCI 10.26 10.26 10.01 10.15 952900 -1.07%
Buy or Sell GCO? GCO 39.65 40.25 39.00 39.40 218700 0.00%
Buy or Sell GCV? GCV 6.31 6.44 6.30 6.37 45800 1.11%
Buy or Sell GCV-B? GCV-B 25.91 25.92 25.91 25.91 1100 0.00%
Buy or Sell GD? GD 193.14 193.75 190.70 191.50 1163800 -0.64%
Buy or Sell GDI? GDI 27.92 28.51 27.91 28.11 1221800 -0.25%
Buy or Sell GDL? GDL 9.20 9.28 9.20 9.25 19200 -0.11%
Buy or Sell GDV? GDV 23.24 23.37 23.12 23.23 85200 -0.56%
Buy or Sell GDV-A? GDV-A 25.69 25.69 25.51 25.55 3100 -0.51%
Buy or Sell GDV-D? GDV-D 25.67 25.67 25.67 25.67 100 0.00%
Buy or Sell GE? GE 13.89 13.95 13.80 13.90 42636400 0.07%
Buy or Sell GEF? GEF 53.86 54.07 51.94 52.14 531200 -4.42%
Buy or Sell GEF.B? GEF.B 58.95 58.95 57.55 57.55 3200 -4.00%
Buy or Sell GEO? GEO 27.30 27.36 26.52 26.79 1015800 -1.87%
Buy or Sell GER? GER 6.28 6.29 6.24 6.26 177100 -0.63%
Buy or Sell GES? GES 21.50 22.19 21.35 22.14 481500 3.17%
Buy or Sell GF? GF 18.46 18.49 18.44 18.48 10100 0.49%
Buy or Sell GFA? GFA 5.46 5.46 5.39 5.40 5700 -1.64%
Buy or Sell GFF? GFF 18.05 18.05 17.75 17.85 193800 -0.56%
Buy or Sell GFI? GFI 3.53 3.58 3.51 3.57 2609000 0.28%
Buy or Sell GFY? GFY 16.46 16.65 16.46 16.57 5000 -0.24%
Buy or Sell GG? GG 13.22 13.25 13.12 13.13 2819800 -0.76%
Buy or Sell GGB? GGB 3.97 4.03 3.90 4.02 7646100 0.50%
Buy or Sell GGG? GGG 46.20 46.26 45.76 45.90 701800 -0.67%
Buy or Sell GGT? GGT 9.09 9.15 9.03 9.07 69100 -0.22%
Buy or Sell GHL? GHL 31.10 32.20 31.05 31.80 497000 3.58%
Buy or Sell GIB? GIB 65.87 66.31 65.78 65.85 95700 -0.14%
Buy or Sell GIL? GIL 28.33 28.59 28.26 28.37 213500 -0.07%
Buy or Sell GIM? GIM 6.17 6.20 6.15 6.18 193200 0.16%
Buy or Sell GIS? GIS 44.97 44.97 43.85 43.96 3952800 -2.12%
Buy or Sell GJH? GJH 9.59 9.59 9.53 9.53 1900 0.21%
Buy or Sell GJP? GJP 22.67 22.67 22.67 22.67 100 0.00%
Buy or Sell GJR? GJR 22.25 22.25 22.25 22.25 100 0.00%
Buy or Sell GJV? GJV 25.88 25.88 25.88 25.88 200 -0.27%
Buy or Sell GLP? GLP 17.25 17.30 17.10 17.30 16600 0.58%
Buy or Sell GLT? GLT 19.95 19.95 19.73 19.88 135400 0.30%
Buy or Sell GLW? GLW 28.83 28.87 28.56 28.60 3647500 -0.69%
Buy or Sell GM? GM 39.31 39.60 39.17 39.56 7465900 0.51%
Buy or Sell GME? GME 15.27 15.38 15.06 15.22 1804400 -0.39%
Buy or Sell GNK? GNK 15.04 15.12 14.40 14.51 232800 -3.78%
Buy or Sell GNW? GNW 4.61 4.67 4.58 4.65 2052000 0.87%
Buy or Sell GOF? GOF 21.93 21.96 20.87 21.61 538700 -1.82%
Buy or Sell GOL? GOL 6.05 6.45 6.01 6.38 1361000 9.25%
Buy or Sell GPC? GPC 93.56 93.85 92.78 93.24 829500 -0.01%
Buy or Sell GPI? GPI 65.79 66.00 64.30 65.38 165800 -0.43%
Buy or Sell GPK? GPK 14.93 15.03 14.70 14.75 1805100 -0.67%
Buy or Sell GPN? GPN 117.93 118.21 116.82 117.00 648800 -0.81%
Buy or Sell GPS? GPS 29.40 29.59 28.96 29.48 5644000 0.27%
Buy or Sell GPX? GPX 19.00 19.20 18.90 19.15 33300 0.79%
Buy or Sell GRA? GRA 74.46 74.49 73.49 73.67 302300 -1.17%
Buy or Sell GRX? GRX 10.42 10.42 10.31 10.33 62100 -0.77%
Buy or Sell GS? GS 227.20 231.44 226.74 231.44 3264900 2.22%
Buy or Sell GS-A? GS-A 23.06 23.17 22.98 23.05 28400 -0.43%
Buy or Sell GS-B? GS-B 26.41 26.41 26.24 26.41 6800 0.04%
Buy or Sell GS-C? GS-C 24.30 24.30 24.16 24.25 29300 -0.41%
Buy or Sell GS-D? GS-D 23.02 23.09 22.95 23.03 58500 -0.17%
Buy or Sell GSH? GSH 26.10 26.10 26.10 26.10 100 0.00%
Buy or Sell GSK? GSK 41.22 41.34 41.15 41.20 1254700 -1.29%
Buy or Sell GSL? GSL 1.21 1.26 1.17 1.17 183500 -3.31%
Buy or Sell GTN? GTN 15.75 15.80 14.90 15.30 2211300 -2.24%
Buy or Sell GTN.A? GTN.A 14.95 14.95 14.70 14.70 400 -3.61%
Buy or Sell GTS? GTS 38.76 39.07 38.11 38.28 106600 -1.24%
Buy or Sell GTY? GTY 28.51 28.56 28.24 28.45 86700 -0.11%
Buy or Sell GUT? GUT 5.90 5.92 5.87 5.88 185700 -1.51%
Buy or Sell GUT-A? GUT-A 25.75 25.75 25.75 25.75 100 -0.23%
Buy or Sell GVA? GVA 56.08 56.48 53.81 54.23 212700 -3.20%
Buy or Sell GWR? GWR 83.76 84.01 81.49 81.61 426300 -2.22%
Buy or Sell GWW? GWW 309.38 311.00 300.97 302.92 934400 -2.43%
Buy or Sell GYB? GYB 22.59 23.07 22.59 23.07 2700 1.10%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms