PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NYSE Stocks

This is a NYSE Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
HASI 20.99 21.13 20.96 20.99 159900 0.14% Buy or Sell HASI?
HBB 25.56 26.06 25.00 25.04 17500 -2.34% Buy or Sell HBB?
HCA 131.59 132.40 131.06 131.46 1112200 -0.08% Buy or Sell HCA?
HCF-A 25.35 25.35 25.15 25.17 11800 -0.67% Buy or Sell HCF-A?
HCFT 3.66 3.69 3.59 3.65 96100 -0.27% Buy or Sell HCFT?
HCHC 6.25 6.34 6.25 6.29 141200 0.48% Buy or Sell HCHC?
HCI 41.13 41.72 41.11 41.22 35500 0.63% Buy or Sell HCI?
HCLP 12.90 13.00 12.25 12.25 1923600 -5.04% Buy or Sell HCLP?
HCXZ 24.60 24.76 24.48 24.48 18200 -0.24% Buy or Sell HCXZ?
HEQ 16.22 16.27 15.99 16.08 55800 -0.31% Buy or Sell HEQ?
HES-A 69.02 70.77 69.02 69.95 23300 0.66% Buy or Sell HES-A?
HESM 24.17 24.34 23.32 23.90 59900 -0.62% Buy or Sell HESM?
HFC 68.89 71.56 68.66 70.68 1818000 2.97% Buy or Sell HFC?
HFRO 15.72 15.77 15.58 15.69 85100 -0.38% Buy or Sell HFRO?
HGH 28.53 28.75 28.53 28.64 91100 0.42% Buy or Sell HGH?
HGV 32.98 33.24 32.66 32.79 1195800 0.58% Buy or Sell HGV?
HIE 12.68 12.82 12.68 12.75 83500 0.63% Buy or Sell HIE?
HIFR 21.16 21.33 20.88 20.93 112200 -0.71% Buy or Sell HIFR?
HII 248.09 249.59 246.60 248.61 161400 0.54% Buy or Sell HII?
HIVE 4.23 4.38 4.22 4.23 293700 0.00% Buy or Sell HIVE?
HK.W 0.14 0.14 0.14 0.14 100 16.67% Buy or Sell HK.W?
HLI 48.00 48.53 47.27 47.47 301900 -0.98% Buy or Sell HLI?
HLT 77.19 77.54 76.12 76.29 2418800 -1.18% Buy or Sell HLT?
HMI 11.22 11.88 10.63 11.20 850900 8.11% Buy or Sell HMI?
HML-A 25.49 25.55 25.45 25.50 29100 0.20% Buy or Sell HML-A?
HMLP 17.95 17.98 17.78 17.90 111700 0.28% Buy or Sell HMLP?
HPE 16.74 16.96 16.59 16.72 9399900 0.30% Buy or Sell HPE?
HPR 4.92 5.04 4.86 4.91 1398100 -0.41% Buy or Sell HPR?
HRI 51.30 52.60 50.54 51.88 159100 1.15% Buy or Sell HRI?
HRTG 15.45 15.64 15.35 15.50 79300 0.06% Buy or Sell HRTG?
HSB-A 26.19 26.25 26.17 26.25 40500 0.31% Buy or Sell HSB-A?
HSBC 44.97 45.14 44.93 45.05 870100 0.29% Buy or Sell HSBC?
HTA 28.99 29.22 28.77 28.85 983500 -0.21% Buy or Sell HTA?
HT-D 23.23 23.40 23.16 23.29 5300 0.22% Buy or Sell HT-D?
HT-E 23.41 23.41 23.30 23.32 4100 0.09% Buy or Sell HT-E?
HTGX 25.19 25.21 25.13 25.13 1900 -0.36% Buy or Sell HTGX?
HUBB 123.41 125.03 123.18 123.60 376000 0.28% Buy or Sell HUBB?
HUBS 125.85 127.05 123.75 126.50 355700 0.64% Buy or Sell HUBS?
HUD 19.19 19.38 18.88 19.15 300900 0.26% Buy or Sell HUD?
HUYA 25.80 27.79 24.90 26.49 4404600 3.44% Buy or Sell HUYA?
HY 60.14 60.90 59.64 60.03 38000 -0.08% Buy or Sell HY?
HZN 7.70 7.75 7.56 7.67 264800 0.52% Buy or Sell HZN?
HIG.W 46.85 46.85 46.85 46.85 100 0.00% Buy or Sell HIG.W?
H 78.57 78.93 77.94 77.95 842700 -0.56% Buy or Sell H?
HBM 4.75 4.83 4.70 4.75 486500 2.15% Buy or Sell HBM?
HE-U 26.23 26.26 26.23 26.26 400 -0.79% Buy or Sell HE-U?
HHC 128.61 129.00 128.42 128.72 207500 -0.03% Buy or Sell HHC?
HPP 34.15 34.28 33.90 33.98 890600 -0.41% Buy or Sell HPP?
HOME 34.03 34.17 33.47 34.02 416800 0.21% Buy or Sell HOME?
HTGC 13.59 13.68 13.57 13.60 422600 0.00% Buy or Sell HTGC?
HAE 103.75 104.59 102.75 103.88 252800 0.36% Buy or Sell HAE?
HAL 40.00 40.77 39.91 40.40 5458500 1.08% Buy or Sell HAL?
HBI 18.54 18.95 18.41 18.93 6602200 2.88% Buy or Sell HBI?
HCC 23.26 24.43 23.26 24.24 1194400 4.57% Buy or Sell HCC?
HCP 27.30 27.43 27.03 27.07 2376200 -0.55% Buy or Sell HCP?
HD 195.84 198.44 195.40 197.93 2883200 1.21% Buy or Sell HD?
HDB 100.78 101.44 100.39 100.70 408700 0.71% Buy or Sell HDB?
HE 35.55 35.72 35.43 35.57 376500 -0.53% Buy or Sell HE?
HEI 78.09 79.36 77.78 78.98 231700 1.26% Buy or Sell HEI?
HEI.A 66.50 67.95 66.50 67.40 70700 1.28% Buy or Sell HEI.A?
HEP 31.77 31.96 31.53 31.64 207300 0.25% Buy or Sell HEP?
HES 62.22 63.80 62.22 62.96 2032000 0.98% Buy or Sell HES?
HF 44.35 45.23 43.94 44.65 270400 0.74% Buy or Sell HF?
HGT 0.41 0.43 0.41 0.43 45800 4.88% Buy or Sell HGT?
HHS 7.16 7.16 7.00 7.00 10200 -0.85% Buy or Sell HHS?
HI 52.15 52.50 51.90 52.00 208300 0.00% Buy or Sell HI?
HIG 52.02 52.36 51.93 51.98 1089400 0.04% Buy or Sell HIG?
HIO 4.80 4.81 4.80 4.81 138200 0.21% Buy or Sell HIO?
HIW 50.49 50.81 50.24 50.27 363100 -0.24% Buy or Sell HIW?
HIX 6.41 6.42 6.39 6.41 223500 0.00% Buy or Sell HIX?
HJV 10.20 10.26 9.50 9.50 44900 -6.95% Buy or Sell HJV?
HK 3.92 4.02 3.91 4.00 2858400 1.27% Buy or Sell HK?
HL 2.78 2.81 2.69 2.70 4290500 -1.46% Buy or Sell HL?
HLF 56.11 56.30 55.60 56.16 658600 0.16% Buy or Sell HLF?
HLX 8.90 9.05 8.82 8.97 1513500 0.34% Buy or Sell HLX?
HMC 30.04 30.26 30.02 30.22 302000 0.73% Buy or Sell HMC?
HMN 46.00 46.35 45.40 46.15 131000 0.65% Buy or Sell HMN?
HMY 1.51 1.55 1.45 1.54 3881000 3.36% Buy or Sell HMY?
HNI 43.03 43.33 42.69 43.10 108800 0.44% Buy or Sell HNI?
HNP 26.13 26.17 26.08 26.17 25600 0.19% Buy or Sell HNP?
HOG 42.36 42.93 42.28 42.44 2112000 0.43% Buy or Sell HOG?
HON 155.36 155.82 154.82 155.47 2136100 0.19% Buy or Sell HON?
HOS 4.05 4.22 4.00 4.11 110800 2.75% Buy or Sell HOS?
HOV 1.55 1.57 1.54 1.54 354900 0.00% Buy or Sell HOV?
HP 62.51 63.43 62.47 63.05 847500 0.86% Buy or Sell HP?
HPF 21.31 21.38 21.30 21.35 24000 0.23% Buy or Sell HPF?
HPI 21.89 22.01 21.89 22.01 24500 0.36% Buy or Sell HPI?
HPQ 24.54 24.80 24.45 24.54 6082300 0.00% Buy or Sell HPQ?
HPS 18.49 18.60 18.49 18.60 56500 0.49% Buy or Sell HPS?
HQH 22.68 22.72 22.62 22.69 133200 0.18% Buy or Sell HQH?
HQL 19.89 19.89 19.80 19.88 41100 -0.05% Buy or Sell HQL?
HR 30.97 31.25 30.71 30.72 902800 -0.23% Buy or Sell HR?
HRB 26.54 26.72 26.36 26.44 2164500 0.08% Buy or Sell HRB?
HRC 95.75 96.17 95.55 95.77 229400 0.29% Buy or Sell HRC?
HRL 38.69 39.13 38.54 39.04 2761800 1.04% Buy or Sell HRL?
HRS 165.66 166.22 164.38 165.21 489100 0.33% Buy or Sell HRS?
HSC 25.45 26.15 25.35 26.00 490300 2.77% Buy or Sell HSC?
HST 21.03 21.11 20.87 20.90 8964300 -0.14% Buy or Sell HST?
HSY 101.90 102.77 101.68 102.44 943600 0.95% Buy or Sell HSY?
HT 21.52 22.11 21.52 22.05 271000 -0.50% Buy or Sell HT?
HTD 23.72 23.83 23.70 23.77 48500 0.38% Buy or Sell HTD?
HTH 21.09 21.20 20.79 20.84 385600 -1.14% Buy or Sell HTH?
HTY 9.04 9.09 9.02 9.06 18100 0.22% Buy or Sell HTY?
HTZ 21.09 21.30 20.86 21.05 2037400 0.77% Buy or Sell HTZ?
HUM 324.52 326.79 322.06 326.39 366300 0.55% Buy or Sell HUM?
HUN 31.60 32.22 31.60 31.98 2558500 1.43% Buy or Sell HUN?
HVT 22.05 22.50 22.00 22.40 77500 1.59% Buy or Sell HVT?
HXL 68.06 68.78 68.00 68.44 461200 0.82% Buy or Sell HXL?
HYB 8.52 8.56 8.52 8.52 34100 0.24% Buy or Sell HYB?
HYI 14.43 14.47 14.43 14.45 36300 0.14% Buy or Sell HYI?
HYT 10.62 10.65 10.59 10.61 254700 0.19% Buy or Sell HYT?
HZO 20.35 20.90 20.20 20.65 291900 2.23% Buy or Sell HZO?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.