NYSE Stocks

This is a NYSE Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
JBGS 40.90 41.14 40.49 40.58 247700 -1.10% JBGS Buy or Sell
JCA-B 25.86 25.86 25.30 25.30 13700 -1.67% JCA-B Buy or Sell
JCAP 21.36 21.51 21.14 21.15 92400 -1.40% JCAP Buy or Sell
JE 3.46 3.48 3.40 3.41 123500 -1.16% JE Buy or Sell
JE-A 19.80 19.91 19.63 19.69 10200 0.15% JE-A Buy or Sell
JELD 18.12 18.27 17.06 17.07 477900 -6.41% JELD Buy or Sell
JEMD 8.82 9.02 8.74 8.80 24600 0.80% JEMD Buy or Sell
JGH 15.24 15.28 15.20 15.22 34200 0.00% JGH Buy or Sell
JHAA 10.09 10.30 10.09 10.28 10200 -0.10% JHAA Buy or Sell
JHB 9.79 9.81 9.77 9.80 121000 0.10% JHB Buy or Sell
JHD 9.90 9.91 9.89 9.91 44600 0.10% JHD Buy or Sell
JHG 24.62 24.85 23.90 24.17 846400 -2.81% JHG Buy or Sell
JHY 9.98 10.00 9.94 9.94 24600 0.00% JHY Buy or Sell
JILL 5.26 5.26 5.10 5.11 490900 -3.04% JILL Buy or Sell
JMEI 2.30 2.36 2.27 2.34 428700 -0.43% JMEI Buy or Sell
JMF 9.72 9.72 9.51 9.58 212100 -1.64% JMF Buy or Sell
JMLP 6.93 6.94 6.83 6.83 60900 -1.87% JMLP Buy or Sell
JMM 6.98 7.00 6.96 6.97 20800 -0.14% JMM Buy or Sell
JMPB 25.70 25.70 25.70 25.70 400 0.35% JMPB Buy or Sell
JMPD 24.99 25.05 24.99 25.00 2800 0.00% JMPD Buy or Sell
JP 3.92 4.03 3.86 3.86 171900 -2.03% JP Buy or Sell
JPI 22.73 22.77 22.68 22.77 44500 0.40% JPI Buy or Sell
JPM-A 25.30 25.35 25.21 25.31 23000 0.04% JPM-A Buy or Sell
JPM-D 25.85 25.88 25.74 25.88 113700 0.12% JPM-D Buy or Sell
JPM-H 26.13 26.18 26.01 26.11 69500 0.00% JPM-H Buy or Sell
JPT 23.49 23.83 23.40 23.83 16700 1.58% JPT Buy or Sell
JRI 15.87 15.88 15.81 15.85 86700 -0.13% JRI Buy or Sell
JSD 16.16 16.18 15.91 16.04 40800 -0.37% JSD Buy or Sell
JT 5.21 5.21 4.83 4.85 984200 -9.18% JT Buy or Sell
JBN 7.00 7.00 6.76 6.86 7000 -6.54% JBN Buy or Sell
JKS 18.51 18.98 16.75 17.14 3536700 -12.60% JKS Buy or Sell
JLS 23.03 23.19 23.03 23.18 38000 0.61% JLS Buy or Sell
JMT 22.50 22.50 22.31 22.38 6400 0.18% JMT Buy or Sell
JPM-C 26.45 26.49 26.33 26.48 105400 0.30% JPM-C Buy or Sell
JRS 10.26 10.39 10.25 10.31 66000 0.68% JRS Buy or Sell
JAX 9.81 9.83 9.52 9.68 47500 -0.41% JAX Buy or Sell
JNPR 26.60 26.87 26.32 26.32 3619500 -1.72% JNPR Buy or Sell
JAG 10.77 10.78 10.48 10.61 1335000 -2.84% JAG Buy or Sell
JBL 27.31 27.51 26.80 26.87 1310200 -2.54% JBL Buy or Sell
JBR 7.32 7.32 6.76 6.76 4200 -5.19% JBR Buy or Sell
JBT 92.31 92.57 85.85 86.17 263900 -7.39% JBT Buy or Sell
JCE 13.70 13.75 13.59 13.59 45700 -0.95% JCE Buy or Sell
JCI 36.81 37.02 36.08 36.13 3330400 -2.25% JCI Buy or Sell
JCP 1.65 1.66 1.50 1.52 14405700 -7.88% JCP Buy or Sell
JDD 10.33 10.35 10.22 10.24 75000 -1.35% JDD Buy or Sell
JEC 74.13 74.39 72.80 73.07 867900 -2.14% JEC Buy or Sell
JEF 19.06 19.11 18.45 18.47 1495900 -3.90% JEF Buy or Sell
JEQ 6.91 6.92 6.91 6.91 4900 -0.58% JEQ Buy or Sell
JFR 9.83 9.83 9.73 9.75 153000 -0.51% JFR Buy or Sell
JHI 15.58 15.58 15.37 15.46 27900 -0.45% JHI Buy or Sell
JHS 13.93 13.94 13.90 13.94 13200 0.36% JHS Buy or Sell
JHX 12.75 12.75 12.62 12.66 8800 -0.16% JHX Buy or Sell
JLL 153.41 153.86 147.74 148.20 452200 -3.92% JLL Buy or Sell
JMP 4.08 4.08 3.98 3.99 35100 -2.68% JMP Buy or Sell
JNJ 137.75 138.39 136.86 136.91 6571600 -0.86% JNJ Buy or Sell
JOE 16.35 16.50 15.94 15.95 194800 -2.98% JOE Buy or Sell
JOF 8.77 8.77 8.65 8.65 5500 -1.37% JOF Buy or Sell
JPC 9.54 9.58 9.52 9.52 203400 -0.31% JPC Buy or Sell
JPM 101.82 102.32 99.52 99.76 31024897 -3.02% JPM Buy or Sell
JPM-E 25.96 25.96 25.81 25.90 30500 -0.08% JPM-E Buy or Sell
JPM-F 25.86 25.88 25.81 25.84 51900 -0.23% JPM-F Buy or Sell
JPM-G 25.97 26.06 25.95 26.04 46300 0.04% JPM-G Buy or Sell
JPS 9.01 9.08 8.99 9.08 469400 0.89% JPS Buy or Sell
JQC 7.84 7.84 7.75 7.76 514500 -1.02% JQC Buy or Sell
JRO 9.93 9.97 9.84 9.85 165900 -0.71% JRO Buy or Sell
JTA 11.66 11.72 11.53 11.57 15800 -0.86% JTA Buy or Sell
JTD 16.03 16.05 15.73 15.81 25700 -1.50% JTD Buy or Sell
JW.A 45.22 45.24 44.27 44.29 209700 -2.53% JW.A Buy or Sell
JW.B 45.30 45.30 44.66 44.66 400 -2.06% JW.B Buy or Sell
JWN 43.63 43.88 42.82 42.93 3474100 -1.90% JWN Buy or Sell
JCO 9.52 9.54 9.50 9.51 49800 -0.11% JCO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.