NYSE Stocks

This is a NYSE Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
KDMN 2.95 3.08 2.77 2.77 2541500 -6.42% KDMN Buy or Sell
KDP 27.98 28.15 27.70 27.71 1868500 -1.18% KDP Buy or Sell
KEN 20.32 20.50 19.70 19.70 11000 -3.43% KEN Buy or Sell
KEY-I 27.49 27.58 27.37 27.58 21100 0.11% KEY-I Buy or Sell
KEY-J 24.78 24.88 24.75 24.81 60800 0.08% KEY-J Buy or Sell
KEYS 87.08 88.09 84.68 84.76 1597300 -3.16% KEYS Buy or Sell
KIM-I 25.46 25.46 25.40 25.44 5300 -0.04% KIM-I Buy or Sell
KIM-J 24.70 24.71 24.63 24.71 6600 0.04% KIM-J Buy or Sell
KIM-K 24.96 25.03 24.94 24.94 2600 -0.20% KIM-K Buy or Sell
KIM-L 23.45 23.49 23.33 23.37 21400 -0.34% KIM-L Buy or Sell
KIM-M 23.19 23.43 23.19 23.43 17400 0.56% KIM-M Buy or Sell
KIO 15.75 15.75 15.61 15.70 69800 -0.19% KIO Buy or Sell
KKR-A 26.55 26.70 26.50 26.67 10200 -0.04% KKR-A Buy or Sell
KKR-B 26.50 26.61 26.50 26.55 4400 -0.26% KKR-B Buy or Sell
KL 33.35 34.29 33.30 33.87 1192600 1.29% KL Buy or Sell
KMI 20.22 20.22 19.88 19.90 18718500 -2.55% KMI Buy or Sell
KMPA 25.38 25.38 25.28 25.38 9900 0.12% KMPA Buy or Sell
KMPR 76.39 76.73 75.18 75.60 385300 -1.88% KMPR Buy or Sell
KN 16.98 16.98 16.52 16.55 690800 -3.22% KN Buy or Sell
KNOP 19.48 19.48 18.82 18.85 118600 -3.13% KNOP Buy or Sell
KODK 3.14 3.15 2.92 2.94 468300 -7.55% KODK Buy or Sell
KREF 20.35 20.43 20.26 20.37 465800 0.10% KREF Buy or Sell
KRP 18.28 18.45 17.99 18.29 14600 -0.33% KRP Buy or Sell
KYN-F 25.10 25.10 25.10 25.10 200 -0.36% KYN-F Buy or Sell
KSU.P 26.37 26.50 26.37 26.50 100 -2.11% KSU.P Buy or Sell
KAR 49.37 49.43 48.44 48.52 2025000 -2.41% KAR Buy or Sell
KEM 18.19 18.19 16.90 16.97 1667300 -7.32% KEM Buy or Sell
KKR 24.29 24.41 23.50 23.66 3757900 -3.51% KKR Buy or Sell
KMF 11.88 11.90 11.67 11.75 256200 -1.92% KMF Buy or Sell
KRA 32.91 33.05 30.50 30.52 215800 -8.13% KRA Buy or Sell
KT 13.07 13.07 12.80 12.81 1105100 -1.99% KT Buy or Sell
KW 21.48 21.54 20.66 20.68 323900 -4.04% KW Buy or Sell
KAMN 58.36 58.83 57.57 57.65 204000 -1.79% KAMN Buy or Sell
K 56.34 57.25 56.30 56.74 3206300 0.46% K Buy or Sell
KAI 88.79 89.32 85.18 85.89 80900 -3.86% KAI Buy or Sell
KB 37.21 37.30 36.31 36.34 180700 -3.84% KB Buy or Sell
KBH 22.52 23.15 22.40 22.73 1973300 -0.09% KBH Buy or Sell
KBR 18.94 19.01 18.26 18.27 1303000 -4.60% KBR Buy or Sell
KEG 5.69 5.81 4.65 4.79 580200 -17.41% KEG Buy or Sell
KEP 13.93 13.97 13.76 13.76 288800 -1.36% KEP Buy or Sell
KEX 75.95 76.15 74.95 75.23 680300 -1.58% KEX Buy or Sell
KEY 15.76 15.78 14.90 14.97 33916300 -6.09% KEY Buy or Sell
KF 29.97 29.97 29.77 29.77 4400 -1.72% KF Buy or Sell
KFS 2.41 2.44 2.39 2.44 176800 1.67% KFS Buy or Sell
KFY 47.05 47.26 44.74 44.81 232400 -5.64% KFY Buy or Sell
KGC 3.45 3.51 3.43 3.48 9950100 0.58% KGC Buy or Sell
KIM 18.20 18.41 18.12 18.13 2740800 -0.22% KIM Buy or Sell
KMB 121.40 122.89 120.99 122.05 1396900 0.49% KMB Buy or Sell
KMT 36.47 36.48 34.48 34.55 1332900 -6.87% KMT Buy or Sell
KMX 62.16 62.62 61.51 61.63 1529600 -1.09% KMX Buy or Sell
KNL 19.40 19.42 18.79 18.87 251900 -3.53% KNL Buy or Sell
KNX 32.06 32.13 31.16 31.37 1784400 -2.67% KNX Buy or Sell
KO 45.46 46.10 45.46 45.93 19003500 0.92% KO Buy or Sell
KOF 64.13 64.49 62.67 63.00 103200 -3.06% KOF Buy or Sell
KOP 25.75 25.81 24.44 24.71 234500 -5.03% KOP Buy or Sell
KOS 6.09 6.11 5.73 5.85 4325300 -4.88% KOS Buy or Sell
KR 24.37 24.66 24.15 24.34 6395391 0.08% KR Buy or Sell
KRC 76.23 76.96 75.95 76.10 625200 -0.37% KRC Buy or Sell
KRG 15.76 15.88 15.49 15.49 532200 -1.90% KRG Buy or Sell
KRO 14.23 14.37 13.60 13.62 270400 -5.15% KRO Buy or Sell
KSM 11.30 11.30 11.25 11.26 35000 -0.35% KSM Buy or Sell
KSS 68.39 68.67 66.84 67.03 2517500 -2.03% KSS Buy or Sell
KSU 114.58 115.52 111.37 112.46 1931000 -3.48% KSU Buy or Sell
KTF 10.98 11.00 10.97 10.98 49900 0.18% KTF Buy or Sell
KTH 30.69 30.75 30.50 30.75 3000 0.49% KTH Buy or Sell
KTN 30.80 31.14 30.80 31.14 1200 1.01% KTN Buy or Sell
KTP 7.78 7.78 7.25 7.60 20700 -2.56% KTP Buy or Sell
KWR 204.43 204.43 195.98 196.58 101400 -4.40% KWR Buy or Sell
KYN 16.23 16.23 15.86 15.91 677100 -2.03% KYN Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.