NYSE Stocks

This is a NYSE Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
LAC 4.27 4.27 4.15 4.18 250900 -2.11% LAC Buy or Sell
LADR 16.92 17.00 16.70 16.73 993100 -1.36% LADR Buy or Sell
LAIX 9.90 9.93 9.80 9.80 1000 0.41% LAIX Buy or Sell
LBRT 15.64 15.64 14.74 14.74 559800 -7.12% LBRT Buy or Sell
LC 2.98 2.98 2.84 2.87 2136300 -4.33% LC Buy or Sell
LCII 77.35 77.47 73.70 73.70 177900 -4.52% LCII Buy or Sell
LDOS 63.50 63.71 62.14 62.99 911800 -1.19% LDOS Buy or Sell
LDP 23.96 24.03 23.86 23.90 48400 -0.25% LDP Buy or Sell
LEAF 8.16 8.24 7.90 8.06 42400 -1.23% LEAF Buy or Sell
LEJU 1.65 1.89 1.44 1.81 217900 9.70% LEJU Buy or Sell
LEVI 22.86 23.24 22.01 22.12 12345500 0.00% LEVI Buy or Sell
LGC 10.00 10.00 10.00 10.00 100 0.00% LGC Buy or Sell
LGC.U 10.29 10.29 10.29 10.29 200 0.00% LGC.U Buy or Sell
LGC.W 0.29 0.29 0.29 0.29 5900 -3.33% LGC.W Buy or Sell
LGF.A 15.75 15.96 15.06 15.14 678300 -4.60% LGF.A Buy or Sell
LGF.B 15.07 15.23 14.44 14.54 500700 -4.09% LGF.B Buy or Sell
LIN 172.10 172.76 169.19 169.86 1387400 -2.99% LIN Buy or Sell
LITB 1.32 1.34 1.25 1.34 154800 1.52% LITB Buy or Sell
LKSD 6.46 6.47 6.09 6.19 531900 -4.18% LKSD Buy or Sell
LMHA 26.33 26.33 25.98 26.15 43300 -0.65% LMHA Buy or Sell
LMHB 24.13 24.13 23.74 23.85 77400 -0.96% LMHB Buy or Sell
LN 34.39 34.54 33.68 33.94 89600 -2.25% LN Buy or Sell
LND 4.06 4.06 3.93 3.93 1800 -4.15% LND Buy or Sell
LOMA 11.67 11.67 11.26 11.31 696700 -4.96% LOMA Buy or Sell
LPG 6.03 6.10 5.86 5.92 107100 -2.95% LPG Buy or Sell
LPI 3.26 3.35 3.10 3.11 7041500 -6.61% LPI Buy or Sell
LPT 48.65 48.91 48.03 48.11 920200 -1.09% LPT Buy or Sell
LTHM 13.24 13.60 12.71 12.92 2080700 -2.78% LTHM Buy or Sell
LW 71.27 72.03 70.83 71.66 1235300 0.93% LW Buy or Sell
LXFR 22.86 23.16 22.09 22.44 121000 -3.23% LXFR Buy or Sell
LXFT 58.60 58.60 58.51 58.53 103500 -0.19% LXFT Buy or Sell
LNC.W 57.03 57.03 57.03 57.03 100 -4.12% LNC.W Buy or Sell
LYB 87.52 87.72 84.96 85.07 2433700 -3.67% LYB Buy or Sell
LB 27.80 27.85 26.57 26.67 3793700 -4.37% LB Buy or Sell
LCI 7.60 7.63 6.93 7.16 1961400 -6.89% LCI Buy or Sell
L 47.52 47.76 47.22 47.33 804700 -1.25% L Buy or Sell
LAD 88.56 88.56 85.86 85.98 153900 -3.23% LAD Buy or Sell
LAZ 36.95 36.95 35.52 35.91 2180200 -3.78% LAZ Buy or Sell
LDL 24.95 24.95 23.47 23.47 155300 -6.83% LDL Buy or Sell
LEA 134.71 135.59 131.74 132.12 714100 -2.77% LEA Buy or Sell
LEE 3.34 3.42 3.27 3.33 143900 -1.19% LEE Buy or Sell
LEG 42.10 42.19 40.73 40.77 1222600 -3.75% LEG Buy or Sell
LEN 47.43 48.40 47.09 47.84 4354300 0.57% LEN Buy or Sell
LEN.B 37.91 38.74 37.77 38.27 62200 0.13% LEN.B Buy or Sell
LEO 7.87 7.89 7.83 7.85 101400 0.00% LEO Buy or Sell
LFC 13.38 13.46 13.19 13.20 334700 -3.93% LFC Buy or Sell
LGI 15.45 15.45 15.20 15.31 23500 -0.97% LGI Buy or Sell
LH 155.98 158.07 153.33 154.32 585100 -1.27% LH Buy or Sell
LII 258.50 262.31 256.65 257.13 290800 -1.24% LII Buy or Sell
LL 10.62 10.76 10.27 10.40 1291700 -1.98% LL Buy or Sell
LLL 208.22 208.22 204.66 205.30 382300 -1.64% LLL Buy or Sell
LLY 128.73 129.48 127.43 128.30 15240800 -0.01% LLY Buy or Sell
LM 27.84 27.99 27.05 27.45 1717200 -2.10% LM Buy or Sell
LMT 297.65 298.40 293.88 294.01 945000 -1.67% LMT Buy or Sell
LNC 59.63 60.14 57.46 57.68 2721000 -4.61% LNC Buy or Sell
LNN 97.99 98.08 93.80 94.40 74600 -4.10% LNN Buy or Sell
LOR 10.03 10.03 9.95 9.96 57000 -0.80% LOR Buy or Sell
LOW 106.05 107.03 104.92 104.95 4113200 -1.32% LOW Buy or Sell
LPL 9.13 9.15 8.93 8.94 307500 -4.18% LPL Buy or Sell
LPX 24.24 24.32 23.79 23.79 2020900 -2.66% LPX Buy or Sell
LRN 33.17 33.40 32.56 32.60 272300 -1.90% LRN Buy or Sell
LSI 96.29 97.21 95.21 95.54 482300 -0.56% LSI Buy or Sell
LTC 45.46 45.84 45.04 45.09 260300 -0.77% LTC Buy or Sell
LTM 11.26 11.42 10.70 10.80 428800 -5.92% LTM Buy or Sell
LUB 1.58 1.58 1.50 1.50 22800 -3.85% LUB Buy or Sell
LUV 50.42 50.51 49.30 49.32 4831500 -2.80% LUV Buy or Sell
LVS 60.64 60.81 59.32 59.57 4111800 -2.66% LVS Buy or Sell
LXP 9.20 9.25 9.13 9.13 1926500 -0.87% LXP Buy or Sell
LXP-C 52.47 52.47 52.09 52.09 200 -0.29% LXP-C Buy or Sell
LXU 7.00 7.19 6.64 6.65 67100 -6.21% LXU Buy or Sell
LYG 3.25 3.26 3.22 3.22 8280800 -1.53% LYG Buy or Sell
LYV 64.15 64.37 62.29 62.95 1138900 -2.07% LYV Buy or Sell
LZB 32.46 32.66 31.59 31.61 250700 -3.30% LZB Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.