PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NYSE Stocks

This is a NYSE Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
NAO 0.99 1.02 0.96 1.01 129600 5.21% Buy or Sell NAO?
NAP 2.93 3.01 2.92 3.01 39200 2.73% Buy or Sell NAP?
NBHC 38.05 38.22 37.58 37.97 674100 -0.18% Buy or Sell NBHC?
NBLX 36.87 37.07 35.98 37.02 315600 0.60% Buy or Sell NBLX?
NBR-A 44.81 44.81 44.10 44.14 600 -2.56% Buy or Sell NBR-A?
NCLH 57.46 58.09 57.28 57.88 2778600 0.73% Buy or Sell NCLH?
NCZ-A 24.84 24.86 24.78 24.85 19300 0.12% Buy or Sell NCZ-A?
NDP 12.42 12.52 12.36 12.52 22300 0.81% Buy or Sell NDP?
NEE-I 24.17 24.20 24.06 24.14 17000 0.33% Buy or Sell NEE-I?
NEE-J 24.20 24.20 24.11 24.20 15200 0.37% Buy or Sell NEE-J?
NEE-K 24.45 24.53 24.43 24.47 30000 0.29% Buy or Sell NEE-K?
NEE-R 57.20 58.30 57.20 58.30 48900 1.15% Buy or Sell NEE-R?
NETS 2.33 2.44 2.33 2.41 10000 1.26% Buy or Sell NETS?
NEW 8.50 9.32 8.50 9.10 161100 9.51% Buy or Sell NEW?
NEWM 15.85 16.02 15.62 15.69 1832300 -1.26% Buy or Sell NEWM?
NEWR 98.43 99.95 95.58 95.72 1327800 -2.39% Buy or Sell NEWR?
NEXA 12.17 12.96 11.93 12.93 191800 8.66% Buy or Sell NEXA?
NFC.U 10.07 10.20 10.07 10.20 500 0.00% Buy or Sell NFC.U?
NGL 11.15 11.35 11.15 11.30 724800 -0.88% Buy or Sell NGL?
NGL-A 27.05 27.15 27.01 27.14 7800 0.30% Buy or Sell NGL-A?
NGL-B 24.74 24.74 24.60 24.70 9200 0.20% Buy or Sell NGL-B?
NGVC 16.53 16.76 16.40 16.58 159800 0.06% Buy or Sell NGVC?
NGVT 104.93 106.59 104.72 104.93 439500 0.53% Buy or Sell NGVT?
NHA 9.40 9.40 9.38 9.38 3100 -0.64% Buy or Sell NHA?
NHF 22.37 22.40 22.26 22.27 51600 -0.18% Buy or Sell NHF?
NID 12.39 12.42 12.36 12.37 208700 -0.32% Buy or Sell NID?
NIQ 12.32 12.54 12.21 12.53 48100 1.38% Buy or Sell NIQ?
NLSN 27.22 27.37 27.05 27.24 8070700 0.11% Buy or Sell NLSN?
NLY-C 25.53 25.53 25.40 25.49 14600 0.08% Buy or Sell NLY-C?
NLY-D 25.39 25.49 25.39 25.39 26900 0.08% Buy or Sell NLY-D?
NLY-F 25.48 25.58 25.47 25.56 33300 0.39% Buy or Sell NLY-F?
NLY-G 24.19 24.22 24.12 24.20 31300 0.25% Buy or Sell NLY-G?
NLY-H 25.69 25.77 25.69 25.74 5800 0.39% Buy or Sell NLY-H?
NMFC 13.70 13.70 13.50 13.55 249300 -1.09% Buy or Sell NMFC?
NM-G 11.22 11.22 11.22 11.22 200 0.18% Buy or Sell NM-G?
NM-H 11.17 11.17 11.00 11.00 200 0.09% Buy or Sell NM-H?
NMS 13.04 13.07 12.95 12.99 26300 -0.54% Buy or Sell NMS?
NNN-E 24.11 24.26 24.02 24.26 19100 1.38% Buy or Sell NNN-E?
NNN-F 22.59 22.84 22.40 22.67 17700 1.21% Buy or Sell NNN-F?
NOMD 20.70 20.71 20.40 20.44 1140700 -1.06% Buy or Sell NOMD?
NOW 188.37 190.57 187.80 189.69 2873400 1.25% Buy or Sell NOW?
NPTN 7.86 7.95 7.70 7.73 308400 -1.53% Buy or Sell NPTN?
NRE 12.71 12.81 12.65 12.73 771500 0.00% Buy or Sell NRE?
NRZ 18.10 18.20 18.05 18.16 5457500 0.50% Buy or Sell NRZ?
NSA 25.93 26.20 25.72 26.01 1010000 0.00% Buy or Sell NSA?
NS-A 23.88 23.96 23.75 23.96 11100 0.59% Buy or Sell NS-A?
NSA-A 24.96 24.96 24.73 24.89 9400 0.32% Buy or Sell NSA-A?
NS-B 21.97 21.97 21.69 21.75 38500 -0.32% Buy or Sell NS-B?
NS-C 24.45 24.45 24.20 24.33 14400 0.54% Buy or Sell NS-C?
NSP 116.00 116.80 114.90 115.00 541100 -0.86% Buy or Sell NSP?
NSS 25.82 25.82 25.67 25.67 17400 0.00% Buy or Sell NSS?
NTB 51.82 52.02 51.31 51.49 345900 -0.44% Buy or Sell NTB?
NTP 10.00 10.20 9.90 10.20 131100 1.49% Buy or Sell NTP?
NTR 57.52 57.80 56.84 57.28 2318500 -0.93% Buy or Sell NTR?
NVGS 12.00 12.20 12.00 12.15 57600 0.83% Buy or Sell NVGS?
NVRO 59.45 60.82 59.00 59.23 491700 -0.25% Buy or Sell NVRO?
NVT 29.09 29.58 28.98 29.42 1599900 0.82% Buy or Sell NVT?
NVTA 16.90 17.25 16.53 16.72 1942000 -1.01% Buy or Sell NVTA?
NWHM 8.79 8.84 8.60 8.61 114200 -1.82% Buy or Sell NWHM?
NXRT 32.17 32.87 31.82 32.67 258800 1.27% Buy or Sell NXRT?
NYC-A 26.76 26.77 26.65 26.77 25400 0.30% Buy or Sell NYC-A?
NYCB 10.98 11.07 10.90 11.00 5897100 0.18% Buy or Sell NYCB?
NYC-U 49.50 49.59 49.22 49.22 7800 -0.67% Buy or Sell NYC-U?
NYRT 17.39 17.99 17.36 17.89 317900 2.93% Buy or Sell NYRT?
NEP 48.48 48.80 47.86 48.64 273100 0.58% Buy or Sell NEP?
NBB 20.24 20.29 20.24 20.25 20200 -0.15% Buy or Sell NBB?
NBD 22.02 22.02 21.85 21.94 700 -0.27% Buy or Sell NBD?
NEE 169.63 171.38 167.94 170.76 4215700 0.88% Buy or Sell NEE?
NEV 13.20 13.26 13.12 13.14 77100 -0.76% Buy or Sell NEV?
NOAH 41.00 43.21 40.65 42.28 376900 4.65% Buy or Sell NOAH?
NCB 15.15 15.52 15.13 15.20 3900 0.60% Buy or Sell NCB?
NEA 12.72 12.73 12.68 12.69 403100 -0.55% Buy or Sell NEA?
NFC 9.62 9.62 9.62 9.62 100 0.00% Buy or Sell NFC?
NJV 12.76 12.78 12.75 12.75 3200 0.00% Buy or Sell NJV?
NKG 10.95 10.98 10.94 10.94 12500 -0.27% Buy or Sell NKG?
NKX 12.94 12.94 12.84 12.86 201600 -0.54% Buy or Sell NKX?
NMZ 12.59 12.63 12.48 12.48 117100 -1.19% Buy or Sell NMZ?
NOM 12.53 12.53 12.35 12.35 600 0.41% Buy or Sell NOM?
NPN 13.01 13.01 12.91 12.92 2400 -0.39% Buy or Sell NPN?
NRK 11.84 11.88 11.82 11.82 159000 -0.25% Buy or Sell NRK?
NVG 14.66 14.68 14.60 14.61 286700 -0.34% Buy or Sell NVG?
NXJ 12.83 12.85 12.80 12.80 85200 -0.47% Buy or Sell NXJ?
NYV 13.50 13.57 13.43 13.45 15500 -0.37% Buy or Sell NYV?
NZF 14.40 14.43 14.33 14.34 188100 -0.42% Buy or Sell NZF?
NINE 32.62 33.39 31.84 33.02 1039000 1.63% Buy or Sell NINE?
NAC 13.07 13.12 12.93 13.02 472400 -0.31% Buy or Sell NAC?
NAD 12.80 12.80 12.75 12.76 304500 -0.39% Buy or Sell NAD?
NAN 12.31 12.33 12.24 12.27 95700 -0.41% Buy or Sell NAN?
NAT 2.12 2.20 2.12 2.20 1479100 3.29% Buy or Sell NAT?
NAV 43.03 43.12 41.49 41.56 926300 -3.28% Buy or Sell NAV?
NAZ 11.71 11.78 11.71 11.76 57400 0.00% Buy or Sell NAZ?
NBL 30.30 30.62 30.06 30.47 5567500 0.66% Buy or Sell NBL?
NBR 6.33 6.42 6.19 6.24 13043600 -0.79% Buy or Sell NBR?
NC 32.65 33.00 32.47 32.95 44300 1.23% Buy or Sell NC?
NCA 9.35 9.41 9.31 9.31 72100 -0.43% Buy or Sell NCA?
NCI 23.29 23.53 23.20 23.35 682400 0.47% Buy or Sell NCI?
NCR 29.20 29.49 29.03 29.17 2289000 -0.31% Buy or Sell NCR?
NCS 16.10 16.15 15.65 15.80 545800 -1.56% Buy or Sell NCS?
NCV 7.03 7.03 6.92 6.94 377200 -1.28% Buy or Sell NCV?
NCZ 6.22 6.22 6.16 6.18 221300 -0.48% Buy or Sell NCZ?
NE 6.57 7.06 6.54 6.84 12425600 5.07% Buy or Sell NE?
NEM 31.21 31.76 31.09 31.56 11594800 0.19% Buy or Sell NEM?
NEU 408.70 410.70 407.33 409.40 123200 0.56% Buy or Sell NEU?
NFG 56.37 56.65 56.10 56.24 1109600 -0.32% Buy or Sell NFG?
NFJ 13.18 13.20 13.13 13.17 304100 0.15% Buy or Sell NFJ?
NFX 28.53 29.14 28.31 29.03 3044500 2.07% Buy or Sell NFX?
NGG 52.03 52.30 51.90 52.07 465600 -0.72% Buy or Sell NGG?
NGS 21.25 21.50 20.85 20.95 73000 -1.87% Buy or Sell NGS?
NHI 75.32 76.23 75.18 75.46 353100 -0.26% Buy or Sell NHI?
NI 24.98 25.63 24.72 25.55 11591700 1.27% Buy or Sell NI?
NIE 23.29 23.29 23.06 23.09 84000 -0.52% Buy or Sell NIE?
NIM 9.54 9.58 9.53 9.55 24100 -0.10% Buy or Sell NIM?
NIO 9.05 9.07 8.50 8.59 15028600 -2.16% Buy or Sell NIO?
NJR 45.85 46.90 45.85 46.65 670800 0.97% Buy or Sell NJR?
NKE 86.00 86.04 85.01 85.55 13760700 0.21% Buy or Sell NKE?
NL 6.95 6.95 6.35 6.50 56100 -3.70% Buy or Sell NL?
NLS 14.25 14.55 14.15 14.25 333400 0.00% Buy or Sell NLS?
NLY 10.30 10.38 10.29 10.29 24231000 -0.19% Buy or Sell NLY?
NM 0.78 0.79 0.74 0.76 391400 -3.80% Buy or Sell NM?
NMI 10.36 10.40 10.29 10.36 21000 -0.29% Buy or Sell NMI?
NMK-C 97.50 97.50 96.50 96.50 100 0.00% Buy or Sell NMK-C?
NMM 1.74 1.76 1.71 1.73 309900 -1.14% Buy or Sell NMM?
NMR 4.97 4.99 4.95 4.98 139300 0.20% Buy or Sell NMR?
NMT 11.94 11.94 11.87 11.89 20400 -0.50% Buy or Sell NMT?
NMY 11.89 11.90 11.81 11.83 26100 -0.17% Buy or Sell NMY?
NNA 0.55 0.58 0.55 0.57 266700 0.00% Buy or Sell NNA?
NNC 12.09 12.10 12.05 12.05 26000 0.00% Buy or Sell NNC?
NNI 59.67 60.25 58.99 59.03 181600 -1.16% Buy or Sell NNI?
NNN 44.46 44.74 44.30 44.37 1983000 -0.18% Buy or Sell NNN?
NNY 9.14 9.21 9.12 9.15 20200 -0.54% Buy or Sell NNY?
NOA 9.35 9.40 8.95 9.20 305900 -0.54% Buy or Sell NOA?
NOC 303.00 307.93 302.76 306.69 1669500 1.75% Buy or Sell NOC?
NOK 5.56 5.61 5.53 5.59 15735100 1.27% Buy or Sell NOK?
NOV 42.94 43.57 42.71 43.15 3918400 0.58% Buy or Sell NOV?
NP 93.45 93.95 92.00 92.10 154400 -1.44% Buy or Sell NP?
NPK 126.65 129.10 124.20 124.55 88700 -1.58% Buy or Sell NPK?
NPO 76.06 76.94 75.34 75.51 233200 -1.29% Buy or Sell NPO?
NPV 11.80 11.88 11.79 11.79 31300 -0.08% Buy or Sell NPV?
NQP 12.42 12.47 12.42 12.44 30000 -0.24% Buy or Sell NQP?
NR 9.95 10.13 9.85 10.00 1104700 0.50% Buy or Sell NR?
NRG 35.76 36.39 35.76 36.16 5015500 0.92% Buy or Sell NRG?
NRP 30.15 30.55 28.99 30.15 52000 -0.17% Buy or Sell NRP?
NRT 7.70 7.89 7.58 7.59 12500 -1.30% Buy or Sell NRT?
NS 27.30 27.75 26.61 27.75 3667400 2.02% Buy or Sell NS?
NSC 183.99 185.81 183.79 184.24 2243600 -0.02% Buy or Sell NSC?
NSL 6.16 6.16 6.13 6.14 49800 0.00% Buy or Sell NSL?
NTC 11.37 11.40 11.25 11.37 27300 -0.52% Buy or Sell NTC?
NTG 16.34 16.40 16.27 16.31 176500 -0.18% Buy or Sell NTG?
NTX 12.42 12.44 12.41 12.42 10600 -0.24% Buy or Sell NTX?
NTZ 1.50 1.50 1.42 1.48 187100 -1.33% Buy or Sell NTZ?
NUE 64.54 64.87 63.62 64.38 3229900 -0.05% Buy or Sell NUE?
NUM 12.35 12.37 12.34 12.37 34100 -0.16% Buy or Sell NUM?
NUO 13.51 13.54 13.45 13.46 26800 -0.52% Buy or Sell NUO?
NUS 84.20 84.53 83.70 84.41 458100 0.67% Buy or Sell NUS?
NUV 9.39 9.40 9.34 9.34 737200 -0.53% Buy or Sell NUV?
NUW 14.99 15.04 14.84 14.84 80100 -1.20% Buy or Sell NUW?
NVO 47.41 47.85 47.38 47.66 1084600 0.34% Buy or Sell NVO?
NVR 2591.00 2608.03 2558.27 2583.92 58800 -0.94% Buy or Sell NVR?
NVS 85.16 85.67 85.12 85.46 2938300 -0.59% Buy or Sell NVS?
NWE 58.94 59.73 58.77 59.14 633700 0.05% Buy or Sell NWE?
NWL 22.06 22.07 21.57 21.84 14261100 -0.73% Buy or Sell NWL?
NWN 68.80 69.95 68.70 69.50 293200 0.58% Buy or Sell NWN?
NWY 4.04 4.10 3.97 3.97 278900 -1.24% Buy or Sell NWY?
NX 18.40 18.70 18.20 18.50 399200 0.27% Buy or Sell NX?
NXC 13.82 13.92 13.82 13.82 11400 0.00% Buy or Sell NXC?
NXN 12.65 12.83 12.63 12.70 8800 0.08% Buy or Sell NXN?
NXP 13.88 13.92 13.86 13.88 28100 -0.07% Buy or Sell NXP?
NXQ 13.25 13.28 13.24 13.27 33200 0.23% Buy or Sell NXQ?
NXR 14.22 14.24 14.16 14.22 13700 0.42% Buy or Sell NXR?
NYT 23.30 23.55 23.15 23.50 4512600 1.29% Buy or Sell NYT?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.