NYSE Stocks

This is a NYSE Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
PACD 14.44 14.45 14.40 14.43 1900 -1.30% PACD Buy or Sell
PAGP 24.84 24.90 24.43 24.55 569300 -1.88% PAGP Buy or Sell
PAGS 29.68 30.24 29.12 29.59 1749100 -3.87% PAGS Buy or Sell
PANW 249.00 250.09 241.14 242.36 1027700 -2.97% PANW Buy or Sell
PARR 17.82 17.91 17.57 17.57 289800 -2.12% PARR Buy or Sell
PAYC 189.47 190.63 180.61 181.16 747600 -4.68% PAYC Buy or Sell
PB 68.50 68.74 66.01 66.50 477800 -4.12% PB Buy or Sell
PBA 37.19 37.30 36.92 36.93 453300 -1.62% PBA Buy or Sell
PBB 24.95 24.95 24.86 24.95 18200 0.40% PBB Buy or Sell
PBC 24.74 24.82 24.72 24.80 16700 -0.08% PBC Buy or Sell
PBF 32.97 33.00 31.04 31.55 1890800 -5.20% PBF Buy or Sell
PBFX 21.44 21.44 20.92 21.13 88000 -1.86% PBFX Buy or Sell
PBI-B 23.41 23.49 23.28 23.28 20600 -1.15% PBI-B Buy or Sell
PCI 23.88 23.88 23.50 23.58 622900 -1.42% PCI Buy or Sell
PDI 32.45 32.47 31.71 32.10 298500 -1.20% PDI Buy or Sell
PE 18.86 18.92 18.16 18.26 4177100 -4.45% PE Buy or Sell
PEB-C 25.30 25.74 25.30 25.44 1900 0.55% PEB-C Buy or Sell
PEB-D 25.68 25.69 25.62 25.62 2100 0.47% PEB-D Buy or Sell
PEB-E 26.12 26.20 26.12 26.20 3500 0.34% PEB-E Buy or Sell
PEB-F 25.00 25.00 24.89 24.89 14600 -0.32% PEB-F Buy or Sell
PEI-B 21.32 21.32 21.19 21.25 2300 -0.09% PEI-B Buy or Sell
PEI-C 20.20 20.20 20.00 20.03 12200 -0.35% PEI-C Buy or Sell
PEI-D 20.81 20.98 20.79 20.83 31200 0.19% PEI-D Buy or Sell
PEN 159.63 162.50 157.83 157.96 413600 -1.47% PEN Buy or Sell
PES 2.11 2.11 1.90 1.91 616800 -10.75% PES Buy or Sell
PFGC 38.21 38.38 37.36 37.80 725500 -1.38% PFGC Buy or Sell
PFSI 21.66 21.76 21.01 21.11 235500 -3.25% PFSI Buy or Sell
PGRE 14.40 14.49 14.22 14.22 679000 -1.46% PGRE Buy or Sell
PGZ 18.10 18.24 18.08 18.24 49100 0.39% PGZ Buy or Sell
PJH 25.34 25.45 25.34 25.45 6600 0.16% PJH Buy or Sell
PK 31.35 31.66 30.90 31.10 1484900 -1.68% PK Buy or Sell
PLAN 40.21 40.65 38.39 38.97 527200 -3.66% PLAN Buy or Sell
PLNT 67.58 67.74 66.46 66.77 1135000 -1.30% PLNT Buy or Sell
PMT-A 25.20 25.29 25.20 25.29 1400 0.12% PMT-A Buy or Sell
PMT-B 25.06 25.13 25.00 25.05 5500 0.20% PMT-B Buy or Sell
PNC-P 26.82 26.92 26.62 26.65 102100 -0.71% PNC-P Buy or Sell
PNC-Q 24.88 25.05 24.88 25.05 47400 0.60% PNC-Q Buy or Sell
POST 108.27 109.07 107.18 108.26 530100 -0.17% POST Buy or Sell
PPDF 4.28 4.28 3.99 4.00 1357000 -7.62% PPDF Buy or Sell
PPX 25.38 25.50 25.30 25.36 12300 0.24% PPX Buy or Sell
PQG 15.24 15.33 14.79 15.10 154200 -1.82% PQG Buy or Sell
PRE-F 25.28 25.28 25.17 25.17 900 -0.44% PRE-F Buy or Sell
PRE-G 25.98 26.25 25.97 26.25 9900 0.69% PRE-G Buy or Sell
PRE-H 26.85 26.96 26.75 26.83 10100 -0.11% PRE-H Buy or Sell
PRE-I 25.33 25.62 25.33 25.60 3400 -0.47% PRE-I Buy or Sell
PRH 25.28 25.60 25.28 25.42 53500 0.51% PRH Buy or Sell
PRI-A 24.85 24.85 24.74 24.74 1900 -0.36% PRI-A Buy or Sell
PRI-B 24.89 25.00 24.89 24.94 2600 0.08% PRI-B Buy or Sell
PRI-C 24.80 24.80 24.68 24.74 11500 -0.04% PRI-C Buy or Sell
PRLB 107.22 107.22 100.90 100.92 226900 -6.64% PRLB Buy or Sell
PRT 8.47 8.50 8.11 8.35 49500 -1.65% PRT Buy or Sell
PRTY 8.51 8.57 8.07 8.11 2071900 -5.26% PRTY Buy or Sell
PSA-U 25.25 25.25 25.11 25.21 7500 0.12% PSA-U Buy or Sell
PSA-Y 24.99 25.00 24.98 24.98 8200 0.00% PSA-Y Buy or Sell
PSB-U 24.94 25.04 24.94 25.03 8900 -0.08% PSB-U Buy or Sell
PSB-V 25.55 25.57 25.44 25.47 3100 -0.04% PSB-V Buy or Sell
PSB-W 23.32 23.52 23.24 23.46 10100 0.82% PSB-W Buy or Sell
PSB-X 24.27 24.35 24.19 24.24 23000 -0.16% PSB-X Buy or Sell
PSB-Y 23.39 23.40 23.26 23.35 11100 -0.21% PSB-Y Buy or Sell
PSTG 21.15 21.46 20.36 20.38 3407200 -5.34% PSTG Buy or Sell
PSX 97.72 97.98 95.48 95.98 1839600 -2.61% PSX Buy or Sell
PSXP 54.53 54.62 53.51 53.62 538100 -2.24% PSXP Buy or Sell
PUMP 21.98 22.07 21.52 21.69 980800 -1.86% PUMP Buy or Sell
PVL 3.32 3.35 3.13 3.31 136700 -1.19% PVL Buy or Sell
PVT.U 10.17 10.17 10.17 10.17 200 0.20% PVT.U Buy or Sell
PVTL 20.58 21.00 20.51 20.66 2455400 -3.28% PVTL Buy or Sell
PYX 29.39 29.66 27.75 27.82 702500 -6.20% PYX Buy or Sell
PUK.P 26.28 26.42 26.28 26.35 3800 0.19% PUK.P Buy or Sell
PAM 30.34 30.34 28.17 28.58 519000 -7.54% PAM Buy or Sell
PDM 20.43 20.58 20.28 20.28 490900 -0.98% PDM Buy or Sell
PEB 31.85 31.91 31.02 31.11 1107900 -2.99% PEB Buy or Sell
PLOW 37.75 38.01 36.61 36.99 84400 -2.66% PLOW Buy or Sell
PMT 20.75 20.83 20.40 20.42 602300 -1.78% PMT Buy or Sell
PRI 120.42 121.59 117.07 117.17 206400 -3.97% PRI Buy or Sell
PSF 27.02 27.02 26.60 26.80 31000 -0.45% PSF Buy or Sell
PGTI 13.86 13.93 13.41 13.41 639000 -3.80% PGTI Buy or Sell
PRGO 48.31 48.52 47.08 47.25 740400 -2.74% PRGO Buy or Sell
PRSP 21.10 21.33 20.63 20.88 841700 -1.56% PRSP Buy or Sell
PAA 24.86 24.86 24.27 24.48 1207700 -2.04% PAA Buy or Sell
PAC 90.31 90.31 87.40 88.05 176700 -2.79% PAC Buy or Sell
PAG 43.54 43.54 42.55 42.59 433700 -2.32% PAG Buy or Sell
PAI 14.43 14.73 14.35 14.72 21500 2.87% PAI Buy or Sell
PAR 24.50 25.42 23.35 23.48 125700 -4.16% PAR Buy or Sell
PBH 28.79 28.94 28.12 28.75 995800 -0.86% PBH Buy or Sell
PBI 6.74 6.74 6.31 6.34 3326000 -6.21% PBI Buy or Sell
PBR 16.33 16.51 15.78 15.82 35513600 -7.21% PBR Buy or Sell
PBR.A 14.41 14.56 13.84 13.85 13387700 -8.03% PBR.A Buy or Sell
PBT 7.64 7.66 7.37 7.53 127500 -2.71% PBT Buy or Sell
PBY 24.33 24.54 24.31 24.43 5000 -0.49% PBY Buy or Sell
PCF 9.15 9.15 9.07 9.07 12500 -0.98% PCF Buy or Sell
PCG 19.10 19.48 18.90 19.42 9339917 1.94% PCG Buy or Sell
PCK 8.95 9.00 8.78 8.87 108100 -0.45% PCK Buy or Sell
PCM 11.05 11.15 11.03 11.13 18600 1.09% PCM Buy or Sell
PCN 17.30 17.34 17.11 17.23 117600 0.12% PCN Buy or Sell
PCQ 17.90 17.90 17.69 17.73 54200 0.17% PCQ Buy or Sell
PDS 2.50 2.50 2.41 2.42 1208000 -4.35% PDS Buy or Sell
PDT 16.34 16.44 16.27 16.28 55000 -0.79% PDT Buy or Sell
PEG 59.65 60.08 59.48 59.63 1903600 0.25% PEG Buy or Sell
PEI 6.06 6.18 6.05 6.10 1017600 0.33% PEI Buy or Sell
PEO 16.96 16.99 16.52 16.63 131200 -2.75% PEO Buy or Sell
PER 2.35 2.37 2.34 2.37 65100 0.42% PER Buy or Sell
PFD 13.67 13.67 13.60 13.66 9600 0.44% PFD Buy or Sell
PFE 42.20 42.62 41.83 41.85 18569000 -1.18% PFE Buy or Sell
PFH 7.81 7.81 7.40 7.40 7700 -6.09% PFH Buy or Sell
PFL 11.57 11.58 11.49 11.58 58400 0.35% PFL Buy or Sell
PFN 10.42 10.47 10.38 10.45 166800 0.00% PFN Buy or Sell
PFO 11.42 11.42 11.33 11.37 9500 0.18% PFO Buy or Sell
PFS 25.92 25.98 25.15 25.24 187400 -3.11% PFS Buy or Sell
PG 102.48 103.15 99.09 101.66 10695600 -0.81% PG Buy or Sell
PGP 14.93 14.96 14.65 14.66 42600 -2.01% PGP Buy or Sell
PGR 72.71 73.42 72.63 72.78 2544100 -0.48% PGR Buy or Sell
PH 168.50 168.50 162.30 163.39 1268500 -3.61% PH Buy or Sell
PHD 10.44 10.44 10.30 10.37 115800 -0.48% PHD Buy or Sell
PHG 39.84 39.94 39.53 39.65 810800 -2.77% PHG Buy or Sell
PHI 22.20 22.38 22.06 22.12 68300 -1.07% PHI Buy or Sell
PHK 9.04 9.07 8.98 9.00 716200 -0.44% PHK Buy or Sell
PHM 26.26 26.96 26.15 26.58 4650400 1.06% PHM Buy or Sell
PHT 8.96 9.03 8.95 9.00 193700 0.45% PHT Buy or Sell
PHX 16.28 16.50 15.75 15.80 28200 -3.83% PHX Buy or Sell
PII 82.20 82.83 79.53 79.58 553700 -3.75% PII Buy or Sell
PIM 4.47 4.49 4.47 4.48 43100 0.22% PIM Buy or Sell
PIR 0.78 0.82 0.71 0.76 3457600 -2.56% PIR Buy or Sell
PIY 13.45 13.45 13.04 13.05 10500 0.08% PIY Buy or Sell
PJC 73.09 73.09 69.82 70.54 79700 -4.40% PJC Buy or Sell
PJT 40.49 40.52 39.00 40.30 378600 -1.61% PJT Buy or Sell
PKE 16.51 16.54 15.85 15.89 109900 -3.99% PKE Buy or Sell
PKG 97.84 97.84 94.98 95.13 597700 -3.19% PKG Buy or Sell
PKI 96.89 97.04 93.65 93.71 525900 -3.89% PKI Buy or Sell
PKO 26.69 26.75 26.27 26.35 53400 -0.98% PKO Buy or Sell
PKX 56.81 56.81 55.28 55.36 369900 -4.19% PKX Buy or Sell
PLD 72.07 72.46 71.04 71.07 2176300 -1.37% PLD Buy or Sell
PLT 50.91 51.10 46.92 47.43 588300 -7.65% PLT Buy or Sell
PM 91.67 92.74 91.13 91.17 5979200 -0.81% PM Buy or Sell
PMF 14.17 14.20 14.17 14.20 60500 0.78% PMF Buy or Sell
PML 14.22 14.25 14.15 14.19 158400 -0.14% PML Buy or Sell
PMM 7.39 7.44 7.39 7.43 102300 1.09% PMM Buy or Sell
PMO 12.21 12.26 12.19 12.24 31600 0.58% PMO Buy or Sell
PMX 12.49 12.50 12.43 12.50 36500 0.64% PMX Buy or Sell
PNC 121.50 122.19 118.70 119.18 3456500 -3.03% PNC Buy or Sell
PNF 13.25 13.25 13.18 13.20 8700 -0.30% PNF Buy or Sell
PNI 11.79 11.79 11.71 11.77 9500 0.17% PNI Buy or Sell
PNM 47.13 47.92 47.07 47.30 556900 0.51% PNM Buy or Sell
PNR 43.30 43.43 42.19 42.26 982200 -2.87% PNR Buy or Sell
PNW 96.25 97.27 95.64 96.72 830200 0.93% PNW Buy or Sell
POL 30.17 30.17 28.59 28.60 482500 -6.14% POL Buy or Sell
POR 51.33 51.93 51.12 51.74 839800 0.29% POR Buy or Sell
PPG 110.40 110.76 106.48 106.69 2509800 -5.28% PPG Buy or Sell
PPL 32.40 32.57 32.19 32.19 4171600 -0.34% PPL Buy or Sell
PPR 4.75 4.76 4.73 4.74 607100 0.21% PPR Buy or Sell
PPT 5.08 5.09 5.06 5.07 188200 -0.20% PPT Buy or Sell
PRA 35.92 36.07 35.15 35.25 305300 -2.14% PRA Buy or Sell
PRO 42.57 42.83 41.67 41.84 181400 -2.43% PRO Buy or Sell
PRS 25.39 25.39 25.29 25.38 87500 0.28% PRS Buy or Sell
PRU 93.11 93.37 89.91 89.96 3707295 -4.54% PRU Buy or Sell
PSA 222.44 226.06 222.02 222.12 1197600 0.05% PSA Buy or Sell
PSA-A 25.86 26.04 25.86 26.00 21200 0.08% PSA-A Buy or Sell
PSA-B 25.06 25.06 24.98 25.02 34800 -0.24% PSA-B Buy or Sell
PSA-C 24.43 24.49 24.37 24.48 17400 0.16% PSA-C Buy or Sell
PSA-D 24.15 24.22 24.06 24.16 17700 0.25% PSA-D Buy or Sell
PSA-E 23.56 23.65 23.53 23.63 24800 -0.13% PSA-E Buy or Sell
PSA-F 24.82 24.82 24.68 24.71 23100 -0.36% PSA-F Buy or Sell
PSA-G 24.92 25.02 24.78 24.88 15200 -0.08% PSA-G Buy or Sell
PSA-H 25.35 25.35 25.26 25.34 107700 -0.04% PSA-H Buy or Sell
PSA-V 24.90 24.93 24.84 24.84 15100 -0.44% PSA-V Buy or Sell
PSA-W 24.79 24.79 24.63 24.73 13300 -0.08% PSA-W Buy or Sell
PSA-X 24.65 24.78 24.60 24.75 7800 -0.08% PSA-X Buy or Sell
PSA-Z 25.20 25.24 25.20 25.22 13100 -0.08% PSA-Z Buy or Sell
PSB 155.27 156.70 152.15 152.77 95100 -1.71% PSB Buy or Sell
PSO 11.05 11.26 11.05 11.20 405200 2.19% PSO Buy or Sell
PTR 67.09 67.15 65.55 66.03 137600 -3.48% PTR Buy or Sell
PTY 17.48 17.54 17.20 17.30 286100 -0.97% PTY Buy or Sell
PUK 41.53 41.67 41.10 41.12 323600 -3.02% PUK Buy or Sell
PUK-A 26.95 26.95 26.84 26.95 4500 -0.19% PUK-A Buy or Sell
PVG 8.53 8.68 8.46 8.53 1566400 -0.35% PVG Buy or Sell
PVH 108.27 108.60 106.66 107.21 1444900 -1.36% PVH Buy or Sell
PWR 37.32 37.47 36.67 36.69 1107000 -2.34% PWR Buy or Sell
PXD 144.61 144.61 138.85 140.56 1632700 -3.45% PXD Buy or Sell
PYN 10.03 10.03 9.97 10.02 6900 0.50% PYN Buy or Sell
PYS 17.16 17.25 17.01 17.12 9400 -0.64% PYS Buy or Sell
PYT 20.31 20.31 20.30 20.30 900 0.15% PYT Buy or Sell
PZC 10.97 11.09 10.93 11.05 54400 0.91% PZC Buy or Sell
PZN 8.16 8.27 7.36 8.02 141700 -2.43% PZN Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.