PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NYSE Stocks

This is a NYSE Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
RACE 121.53 123.38 121.53 123.35 684000 2.11% Buy or Sell RACE?
RCUS 13.36 13.54 12.91 13.10 28600 -1.28% Buy or Sell RCUS?
RELX 22.05 22.09 21.99 22.02 125900 0.64% Buy or Sell RELX?
RENN 2.00 2.03 1.96 1.96 151100 -2.00% Buy or Sell RENN?
RENX 22.03 22.04 21.94 21.95 36300 0.55% Buy or Sell RENX?
RESI 12.99 12.99 12.76 12.81 217800 -1.39% Buy or Sell RESI?
REVG 17.04 17.23 16.93 17.14 374400 1.00% Buy or Sell REVG?
REX-A 24.85 24.85 24.85 24.85 100 0.40% Buy or Sell REX-A?
REX-B 24.85 24.85 24.85 24.85 100 0.00% Buy or Sell REX-B?
REXR 32.36 32.36 32.10 32.33 537000 0.34% Buy or Sell REXR?
RF-A 25.54 25.59 25.53 25.59 32900 0.24% Buy or Sell RF-A?
RF-B 27.40 27.40 27.30 27.35 27400 0.18% Buy or Sell RF-B?
RFP 12.90 12.95 12.69 12.90 374300 0.78% Buy or Sell RFP?
RGT 10.44 10.49 10.43 10.46 33900 0.29% Buy or Sell RGT?
RH 150.97 154.81 149.26 149.70 679100 -0.83% Buy or Sell RH?
RHP 86.48 87.63 85.95 86.19 276600 0.06% Buy or Sell RHP?
RLGY 21.32 21.55 21.20 21.31 1157300 0.33% Buy or Sell RLGY?
RLJ 21.95 22.06 21.77 21.87 1429000 -0.23% Buy or Sell RLJ?
RLJ-A 26.65 26.69 26.45 26.45 8300 -0.34% Buy or Sell RLJ-A?
RM 35.08 35.37 34.49 34.76 38300 -0.57% Buy or Sell RM?
RMAX 48.90 49.05 48.45 48.75 67500 -0.31% Buy or Sell RMAX?
RMP.P 25.20 25.20 25.09 25.12 6900 -0.12% Buy or Sell RMP.P?
RNG 89.40 89.85 88.00 89.35 393600 0.06% Buy or Sell RNG?
RNGR 8.80 8.80 8.80 8.80 300 0.00% Buy or Sell RNGR?
RNR-E 24.68 24.85 24.68 24.71 17600 0.28% Buy or Sell RNR-E?
RNR-F 25.41 25.41 25.35 25.38 16500 0.12% Buy or Sell RNR-F?
ROYT 2.39 2.39 2.30 2.32 218500 -1.28% Buy or Sell ROYT?
RPAI 12.60 12.99 12.55 12.84 1419100 2.31% Buy or Sell RPAI?
RPT-D 54.88 54.88 54.79 54.79 2000 1.01% Buy or Sell RPT-D?
RUBI 3.85 3.98 3.84 3.90 176000 1.83% Buy or Sell RUBI?
RWG.W 1.58 1.59 1.55 1.55 1300 -3.13% Buy or Sell RWG.W?
RWGE 9.82 9.82 9.78 9.82 496300 0.00% Buy or Sell RWGE?
RXN 28.87 29.38 28.81 29.03 435600 0.80% Buy or Sell RXN?
RXN-A 61.78 62.03 61.14 61.22 20400 0.97% Buy or Sell RXN-A?
RYA-A 143.62 143.62 143.50 143.50 500 2.14% Buy or Sell RYA-A?
RYAM 20.93 21.27 20.70 21.14 765800 1.20% Buy or Sell RYAM?
RYB 19.83 20.50 19.43 19.77 74200 -1.05% Buy or Sell RYB?
RYI 9.90 10.60 9.90 10.50 182400 6.60% Buy or Sell RYI?
RY-T 30.55 30.62 30.06 30.06 600 -4.96% Buy or Sell RY-T?
RZA 27.40 27.60 27.37 27.60 17300 0.80% Buy or Sell RZA?
RZB 26.01 26.20 26.01 26.20 21300 0.73% Buy or Sell RZB?
RA 23.29 23.34 23.25 23.29 121500 0.34% Buy or Sell RA?
REN 30.25 30.50 29.87 30.34 254300 0.23% Buy or Sell REN?
REX 74.67 75.11 74.38 75.11 17100 1.21% Buy or Sell REX?
RRTS 1.82 1.85 1.72 1.73 336200 -3.89% Buy or Sell RRTS?
RIV 19.84 19.84 19.44 19.44 56800 -1.37% Buy or Sell RIV?
RTEC 27.10 27.20 26.60 26.80 173300 -0.92% Buy or Sell RTEC?
R 77.91 78.43 77.67 78.11 169000 0.49% Buy or Sell R?
RAD 1.45 1.46 1.42 1.45 8916800 -0.68% Buy or Sell RAD?
RBA 37.97 38.53 37.83 38.28 368400 0.82% Buy or Sell RBA?
RBC 82.95 83.80 82.95 83.50 90900 1.03% Buy or Sell RBC?
RBS 6.31 6.36 6.30 6.35 653700 1.76% Buy or Sell RBS?
RBS-S 25.88 25.88 25.79 25.79 35800 -0.04% Buy or Sell RBS-S?
RCI 53.26 53.45 53.04 53.20 236700 -0.02% Buy or Sell RCI?
RCL 116.18 117.19 115.82 116.82 1204300 0.95% Buy or Sell RCL?
RCS 9.76 9.83 9.72 9.79 92100 0.31% Buy or Sell RCS?
RDC 12.97 13.59 12.97 13.46 1801100 3.70% Buy or Sell RDC?
RDN 19.94 20.04 19.83 20.04 932500 0.65% Buy or Sell RDN?
RDS.A 63.58 63.93 63.47 63.88 1908700 1.09% Buy or Sell RDS.A?
RDS.B 65.51 65.99 65.39 65.93 1941400 1.10% Buy or Sell RDS.B?
RDY 33.79 34.35 33.79 34.22 199500 1.15% Buy or Sell RDY?
RE 218.81 221.07 218.40 220.40 209700 0.92% Buy or Sell RE?
REG 65.39 66.00 65.38 65.68 1010400 0.72% Buy or Sell REG?
RES 14.78 15.13 14.78 14.94 993600 1.56% Buy or Sell RES?
REV 17.35 17.55 17.15 17.50 85000 1.16% Buy or Sell REV?
RF 19.43 19.53 19.32 19.48 8296800 -0.05% Buy or Sell RF?
RFI 12.84 12.99 12.83 12.97 54100 1.09% Buy or Sell RFI?
RGA 143.56 144.01 142.88 143.40 177200 -0.03% Buy or Sell RGA?
RGR 59.85 60.90 58.90 58.95 140900 -1.26% Buy or Sell RGR?
RGS 18.14 18.36 17.92 18.00 228800 -0.50% Buy or Sell RGS?
RHI 77.01 77.22 76.65 77.03 1054300 0.09% Buy or Sell RHI?
RHT 140.54 140.76 139.00 140.04 1049900 -0.08% Buy or Sell RHT?
RIG 10.75 11.35 10.74 11.19 14377900 4.00% Buy or Sell RIG?
RIO 48.62 48.70 48.06 48.20 2018800 -0.12% Buy or Sell RIO?
RJF 91.54 91.90 91.00 91.41 525900 -0.02% Buy or Sell RJF?
RL 135.78 139.42 135.51 138.91 1177300 2.58% Buy or Sell RL?
RLH 14.10 14.75 14.10 14.50 100900 3.20% Buy or Sell RLH?
RLI 77.93 78.37 76.96 77.74 135800 0.10% Buy or Sell RLI?
RMD 107.19 107.27 106.19 106.40 885300 -0.37% Buy or Sell RMD?
RMT 10.54 10.57 10.50 10.56 75700 0.28% Buy or Sell RMT?
RNP 19.98 20.04 19.95 20.01 202700 0.50% Buy or Sell RNP?
RNR 131.67 132.44 131.27 131.41 121600 0.08% Buy or Sell RNR?
RNR-C 25.51 25.57 25.51 25.55 3600 0.08% Buy or Sell RNR-C?
ROG 131.11 132.98 130.69 131.98 65200 0.43% Buy or Sell ROG?
ROK 173.90 175.18 173.58 173.78 628300 0.09% Buy or Sell ROK?
ROL 57.37 57.64 57.20 57.47 304400 0.49% Buy or Sell ROL?
ROP 298.79 301.78 298.16 301.11 442700 1.08% Buy or Sell ROP?
RPM 64.24 65.15 64.20 64.70 845000 1.20% Buy or Sell RPM?
RPT 13.70 13.93 13.67 13.78 579900 1.03% Buy or Sell RPT?
RQI 12.58 12.64 12.55 12.61 237000 0.56% Buy or Sell RQI?
RRC 14.82 15.16 14.78 14.96 6003000 0.67% Buy or Sell RRC?
RRD 5.05 5.23 5.05 5.21 1419200 3.78% Buy or Sell RRD?
RS 89.08 89.91 88.96 89.28 285500 0.79% Buy or Sell RS?
RSG 74.61 74.78 74.28 74.52 813200 0.04% Buy or Sell RSG?
RST 15.69 15.73 15.49 15.66 61400 0.19% Buy or Sell RST?
RTN 199.79 201.10 199.16 200.45 1290100 0.68% Buy or Sell RTN?
RVI 33.66 34.10 33.50 33.97 71700 0.80% Buy or Sell RVI?
RVT 16.39 16.42 16.27 16.32 171400 -0.24% Buy or Sell RVT?
RWT 16.38 16.41 16.31 16.40 386600 0.18% Buy or Sell RWT?
RY 78.56 78.95 78.47 78.91 505800 0.22% Buy or Sell RY?
RYN 35.48 35.63 35.32 35.44 622700 -0.06% Buy or Sell RYN?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.