NYSE Stocks

This is a NYSE Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
RACE 131.05 131.34 128.50 128.65 411800 -2.82% RACE Buy or Sell
RAMP 61.45 61.69 58.54 58.97 1009300 -4.95% RAMP Buy or Sell
RCA 25.61 25.62 25.61 25.62 300 0.12% RCA Buy or Sell
RCP 25.59 25.59 25.59 25.59 200 0.27% RCP Buy or Sell
RCUS 11.70 11.89 10.99 11.19 87600 -5.65% RCUS Buy or Sell
RELX 21.33 21.49 21.28 21.37 246000 -0.60% RELX Buy or Sell
RENN 1.64 1.64 1.58 1.59 109400 -2.45% RENN Buy or Sell
RESI 10.28 10.38 9.55 9.63 1502100 -6.14% RESI Buy or Sell
REVG 10.61 10.68 10.15 10.15 244100 -4.69% REVG Buy or Sell
REX-A 24.35 24.35 24.35 24.35 100 0.00% REX-A Buy or Sell
REX-B 24.54 24.54 24.44 24.44 300 -0.20% REX-B Buy or Sell
REXR 35.61 35.78 35.09 35.19 516500 -1.23% REXR Buy or Sell
REZI 20.20 20.37 19.67 19.77 828000 -2.99% REZI Buy or Sell
RF-A 25.52 25.56 25.49 25.51 17000 -0.04% RF-A Buy or Sell
RF-B 27.41 27.41 27.30 27.37 16600 0.22% RF-B Buy or Sell
RFP 8.10 8.10 7.80 7.89 193100 -3.31% RFP Buy or Sell
RGT 10.23 10.28 10.14 10.19 51000 -1.26% RGT Buy or Sell
RH 134.66 134.66 130.42 131.07 788000 -3.19% RH Buy or Sell
RHP 83.57 83.74 82.02 82.66 244500 -1.54% RHP Buy or Sell
RLGY 11.55 11.98 11.41 11.80 5340400 1.64% RLGY Buy or Sell
RLJ 18.10 18.18 17.52 17.64 1996300 -3.02% RLJ Buy or Sell
RLJ-A 25.59 25.59 25.48 25.54 110800 -0.20% RLJ-A Buy or Sell
RM 25.69 26.09 24.46 24.64 16900 -4.72% RM Buy or Sell
RMAX 37.13 37.40 36.36 36.82 191400 -1.60% RMAX Buy or Sell
RMED 4.19 4.21 3.90 3.95 89100 -5.50% RMED Buy or Sell
RMG.U 9.99 9.99 9.97 9.98 10900 -0.20% RMG.U Buy or Sell
RMI 20.50 20.70 20.50 20.60 55800 0.54% RMI Buy or Sell
RNG 110.75 111.13 106.59 106.59 545700 -4.46% RNG Buy or Sell
RNGR 7.42 7.42 7.15 7.34 3900 -1.61% RNGR Buy or Sell
RNR-E 23.69 23.69 23.61 23.69 18700 -0.04% RNR-E Buy or Sell
RNR-F 25.05 25.05 24.95 25.03 28900 0.12% RNR-F Buy or Sell
ROAN 6.38 6.44 5.95 6.00 512400 -6.98% ROAN Buy or Sell
ROYT 2.20 2.20 2.10 2.15 165500 -0.46% ROYT Buy or Sell
RPAI 12.23 12.30 12.03 12.05 1000600 -1.31% RPAI Buy or Sell
RPT-D 49.37 49.65 49.08 49.08 1900 -0.22% RPT-D Buy or Sell
RUBI 6.87 6.88 6.32 6.56 744000 -4.93% RUBI Buy or Sell
RXN 26.39 26.58 25.03 25.07 1113100 -5.96% RXN Buy or Sell
RXN-A 55.05 55.05 53.53 54.11 74100 -3.75% RXN-A Buy or Sell
RYA-A 98.64 98.64 94.57 94.86 700 -4.62% RYA-A Buy or Sell
RYAM 13.47 13.55 12.53 12.67 508900 -6.98% RYAM Buy or Sell
RYB 7.60 7.67 7.10 7.11 211600 -10.45% RYB Buy or Sell
RYI 8.87 8.88 8.33 8.51 153700 -4.70% RYI Buy or Sell
RY-T 31.02 31.51 30.95 31.45 1500 -4.70% RY-T Buy or Sell
RZA 26.72 26.75 26.62 26.65 25500 -0.15% RZA Buy or Sell
RZB 26.88 26.88 26.72 26.80 26000 -0.07% RZB Buy or Sell
RA 21.77 21.83 21.54 21.58 174800 -0.64% RA Buy or Sell
RC 14.86 14.98 14.77 14.94 232500 0.67% RC Buy or Sell
REX 83.13 83.56 79.35 80.39 25700 -4.18% REX Buy or Sell
RRTS 0.45 0.46 0.42 0.46 715000 2.22% RRTS Buy or Sell
RIV 16.69 16.70 16.62 16.66 36700 -0.77% RIV Buy or Sell
RTEC 23.18 23.21 22.25 22.30 147300 -4.37% RTEC Buy or Sell
R 59.98 59.98 58.45 58.82 444800 -2.19% R Buy or Sell
RAD 0.70 0.70 0.67 0.67 10128100 -4.29% RAD Buy or Sell
RBA 33.78 33.79 33.25 33.35 321400 -1.39% RBA Buy or Sell
RBC 83.09 83.09 80.73 80.75 147700 -3.51% RBC Buy or Sell
RBS 6.61 6.68 6.59 6.61 1496400 -0.15% RBS Buy or Sell
RCI 53.82 54.32 53.82 54.14 226800 0.22% RCI Buy or Sell
RCL 117.28 117.45 115.13 115.58 1415900 -1.86% RCL Buy or Sell
RCS 10.39 10.40 10.31 10.35 70300 -0.58% RCS Buy or Sell
RDC 11.85 11.97 11.27 11.56 2105100 -4.46% RDC Buy or Sell
RDN 20.72 20.86 20.21 20.30 2268400 -2.82% RDN Buy or Sell
RDS.A 63.64 63.69 62.74 62.88 3337200 -1.87% RDS.A Buy or Sell
RDS.B 65.01 65.08 64.03 64.07 1514700 -2.08% RDS.B Buy or Sell
RDY 40.16 40.26 38.99 39.16 255200 -2.85% RDY Buy or Sell
RE 214.76 217.40 214.72 214.99 345800 -0.23% RE Buy or Sell
RES 10.41 10.46 10.06 10.07 1721000 -4.00% RES Buy or Sell
REV 21.03 21.98 20.48 21.68 317100 4.73% REV Buy or Sell
RF 14.29 14.29 13.42 13.53 29235600 -6.24% RF Buy or Sell
RFI 13.09 13.23 13.09 13.17 78200 0.92% RFI Buy or Sell
RGA 143.93 144.28 141.35 141.80 338600 -2.15% RGA Buy or Sell
RGR 51.94 52.12 50.71 50.80 144000 -2.35% RGR Buy or Sell
RGS 18.67 18.77 18.25 18.26 208600 -2.56% RGS Buy or Sell
RHI 66.20 66.25 63.71 63.73 1122700 -3.98% RHI Buy or Sell
RHT 182.20 182.38 181.68 181.70 1148500 -0.45% RHT Buy or Sell
RIG 9.36 9.43 8.83 8.94 15441100 -5.80% RIG Buy or Sell
RIO 56.50 56.75 56.13 56.14 3280400 -1.21% RIO Buy or Sell
RJF 78.47 78.94 76.00 76.76 1505500 -3.34% RJF Buy or Sell
RL 124.09 124.28 120.13 120.23 768800 -3.54% RL Buy or Sell
RLH 7.85 7.98 7.63 7.75 139400 -2.15% RLH Buy or Sell
RLI 69.79 70.41 69.02 69.03 151500 -1.71% RLI Buy or Sell
RMD 100.75 101.91 100.11 100.14 596900 -0.82% RMD Buy or Sell
RMT 8.43 8.48 8.22 8.23 204900 -3.06% RMT Buy or Sell
RNP 20.35 20.51 20.30 20.45 64600 0.64% RNP Buy or Sell
RNR 143.33 144.52 143.11 143.31 137500 -0.42% RNR Buy or Sell
RNR-C 25.82 25.96 25.82 25.90 21000 0.00% RNR-C Buy or Sell
ROG 158.64 158.82 151.24 151.25 157500 -5.31% ROG Buy or Sell
ROK 175.89 176.21 169.81 169.93 788100 -4.01% ROK Buy or Sell
ROL 40.94 41.01 40.37 40.38 665100 -1.73% ROL Buy or Sell
ROP 333.15 333.61 329.23 329.47 350400 -1.36% ROP Buy or Sell
RPM 58.30 58.30 56.80 57.00 528900 -2.83% RPM Buy or Sell
RPT 11.70 11.77 11.55 11.56 491300 -1.20% RPT Buy or Sell
RQI 12.54 12.70 12.54 12.65 399800 0.88% RQI Buy or Sell
RRC 11.27 11.29 10.70 10.87 4871900 -5.23% RRC Buy or Sell
RRD 4.77 4.81 4.46 4.51 663600 -6.04% RRD Buy or Sell
RS 89.48 89.58 87.03 87.09 535100 -3.57% RS Buy or Sell
RSG 79.17 79.47 78.88 78.90 1311500 -0.58% RSG Buy or Sell
RST 21.77 21.99 21.18 21.39 228800 -2.11% RST Buy or Sell
RTN 181.13 181.63 179.95 179.99 1745900 -1.07% RTN Buy or Sell
RVI 32.37 32.67 31.75 31.78 58300 -1.64% RVI Buy or Sell
RVT 13.98 13.99 13.62 13.63 374600 -2.78% RVT Buy or Sell
RWT 15.80 15.84 15.75 15.80 1677300 -0.19% RWT Buy or Sell
RY 76.21 76.35 75.85 76.03 2566600 -0.81% RY Buy or Sell
RYN 29.96 30.17 29.82 29.90 534100 -0.40% RYN Buy or Sell
RTW 2.45 2.48 2.25 2.37 407100 -5.58% RTW Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.