NYSE Stocks

This is a NYSE Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
VAC 95.66 95.66 92.77 92.78 260500 -3.92% VAC Buy or Sell
VAM 13.80 13.80 13.78 13.78 1300 0.15% VAM Buy or Sell
VAPO 22.01 22.01 19.98 20.01 55500 -9.74% VAPO Buy or Sell
VCRA 34.30 34.30 33.30 33.63 355000 -2.32% VCRA Buy or Sell
VEC 27.36 27.50 25.84 26.05 104100 -5.41% VEC Buy or Sell
VEDL 9.98 9.99 9.81 9.82 522300 -2.68% VEDL Buy or Sell
VEEV 127.53 127.86 122.26 123.12 1423200 -4.28% VEEV Buy or Sell
VER 8.40 8.48 8.36 8.43 9979700 0.12% VER Buy or Sell
VER-F 25.32 25.41 25.30 25.36 22600 0.00% VER-F Buy or Sell
VET 25.50 25.50 24.72 24.98 260900 -2.88% VET Buy or Sell
VGI 12.41 12.42 12.34 12.41 26000 0.32% VGI Buy or Sell
VICI 21.78 21.94 21.70 21.90 3254400 0.64% VICI Buy or Sell
VIPS 7.33 7.37 6.91 6.95 9537100 -5.95% VIPS Buy or Sell
VJET 2.19 2.19 2.05 2.05 93200 -7.24% VJET Buy or Sell
VLRS 8.81 8.83 8.47 8.52 292900 -4.70% VLRS Buy or Sell
VNCE 12.94 12.94 12.29 12.45 10100 -3.86% VNCE Buy or Sell
VNE 24.26 24.26 23.02 23.15 474700 -6.20% VNE Buy or Sell
VNO-K 24.94 24.99 24.90 24.94 14000 -0.16% VNO-K Buy or Sell
VNO-L 24.69 24.69 24.55 24.65 11200 -0.20% VNO-L Buy or Sell
VNO-M 23.24 23.24 23.09 23.16 18200 0.09% VNO-M Buy or Sell
VNTR 6.01 6.08 5.49 5.67 507000 -7.20% VNTR Buy or Sell
VOC 5.50 5.52 5.14 5.16 90400 -7.86% VOC Buy or Sell
VOYA 49.84 49.99 47.84 48.32 2275500 -4.03% VOYA Buy or Sell
VRTV 26.80 26.99 25.16 25.19 97900 -6.74% VRTV Buy or Sell
VSLR 5.11 5.12 4.80 4.85 858800 -5.83% VSLR Buy or Sell
VSM 49.98 50.15 49.62 49.93 1214000 -0.48% VSM Buy or Sell
VST 26.25 26.36 25.94 25.98 3882300 -0.61% VST Buy or Sell
VST.A 2.22 2.22 2.15 2.15 1000 -2.71% VST.A Buy or Sell
VSTO 8.32 8.41 7.96 7.97 616500 -4.78% VSTO Buy or Sell
VVV 18.33 18.35 17.77 17.80 1116300 -3.73% VVV Buy or Sell
VPG 35.46 35.46 34.30 34.40 48700 -3.78% VPG Buy or Sell
VSI 7.75 8.26 7.72 7.88 699000 1.55% VSI Buy or Sell
V 154.99 155.68 152.85 153.07 8109600 -1.75% V Buy or Sell
VALE 13.20 13.26 12.76 12.82 35755000 -4.75% VALE Buy or Sell
VAR 138.83 141.53 138.13 138.59 603600 0.59% VAR Buy or Sell
VBF 18.14 18.14 18.06 18.08 23800 -0.06% VBF Buy or Sell
VCV 12.25 12.26 12.13 12.18 101900 -0.16% VCV Buy or Sell
VFC 85.17 85.43 83.71 83.72 1463100 -2.47% VFC Buy or Sell
VG 10.06 10.06 9.59 9.60 2671700 -4.95% VG Buy or Sell
VGM 12.34 12.35 12.34 12.35 187400 0.24% VGM Buy or Sell
VGR 10.69 10.73 10.52 10.58 854600 -1.03% VGR Buy or Sell
VHI 2.41 2.44 2.16 2.22 413700 -7.88% VHI Buy or Sell
VIV 12.12 12.26 12.03 12.18 2477400 -2.72% VIV Buy or Sell
VKQ 12.04 12.08 11.98 12.05 157200 0.08% VKQ Buy or Sell
VLO 85.59 86.14 83.47 84.63 2863200 -2.03% VLO Buy or Sell
VLT 14.29 14.42 14.29 14.42 3800 0.84% VLT Buy or Sell
VMC 117.09 117.32 113.35 113.45 922400 -3.44% VMC Buy or Sell
VMI 132.17 132.50 128.41 129.07 95600 -3.02% VMI Buy or Sell
VMO 11.94 11.97 11.91 11.96 231700 0.42% VMO Buy or Sell
VMW 187.40 187.75 183.15 183.70 955400 -2.41% VMW Buy or Sell
VNO 67.74 68.11 66.71 66.82 990900 -1.10% VNO Buy or Sell
VPV 12.32 12.32 12.28 12.30 42900 0.00% VPV Buy or Sell
VRS 20.71 20.90 20.02 20.04 257300 -4.11% VRS Buy or Sell
VSH 19.98 20.01 18.96 18.96 1093200 -6.14% VSH Buy or Sell
VTA 11.01 11.07 10.94 10.95 263800 -0.64% VTA Buy or Sell
VTN 13.26 13.26 13.17 13.20 76700 0.00% VTN Buy or Sell
VTR 63.89 65.34 63.83 64.23 3413600 0.82% VTR Buy or Sell
VVI 54.48 54.48 53.20 53.21 112900 -2.76% VVI Buy or Sell
VVR 4.24 4.26 4.22 4.25 1696300 0.00% VVR Buy or Sell
VZ 58.16 60.00 58.13 59.76 25021500 2.52% VZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.