PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

AMEX Stocks

This is a AMEX Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
BALB 50.90 51.33 50.90 51.33 2800 1.32% Buy or Sell BALB?
BAR 118.52 118.79 118.32 118.72 14900 0.43% Buy or Sell BAR?
BATT 15.31 15.38 15.30 15.38 3900 0.85% Buy or Sell BATT?
BBAX 25.30 25.35 25.25 25.31 311700 0.00% Buy or Sell BBAX?
BBC 32.42 32.42 32.11 32.12 9500 -0.93% Buy or Sell BBC?
BBCA 24.74 24.81 24.73 24.77 1359700 -0.04% Buy or Sell BBCA?
BBEU 24.22 24.26 24.18 24.19 482900 0.58% Buy or Sell BBEU?
BBJP 23.80 23.80 23.70 23.77 135100 0.38% Buy or Sell BBJP?
BBP 43.14 43.14 42.95 43.11 2000 -0.62% Buy or Sell BBP?
BBRE 80.99 80.99 80.99 80.99 100 0.00% Buy or Sell BBRE?
BCD 25.19 25.19 25.19 25.19 300 -0.16% Buy or Sell BCD?
BCI 23.55 23.55 23.33 23.36 65000 -0.26% Buy or Sell BCI?
BCV-A 25.21 25.21 25.20 25.21 1300 0.00% Buy or Sell BCV-A?
BDRY 25.47 25.47 25.47 25.47 100 0.91% Buy or Sell BDRY?
BEF 27.76 27.83 27.76 27.83 500 -0.32% Buy or Sell BEF?
BEMO 33.84 34.12 33.80 34.09 5900 1.19% Buy or Sell BEMO?
BGSF 29.14 29.25 28.52 28.73 80900 -1.17% Buy or Sell BGSF?
BIBL 27.70 27.70 27.41 27.45 4900 -0.15% Buy or Sell BIBL?
BIKR 24.66 24.68 24.66 24.68 700 0.65% Buy or Sell BIKR?
BJJN 54.72 54.72 54.72 54.72 2700 -0.15% Buy or Sell BJJN?
BJO 39.36 39.36 38.00 38.09 122600 -3.74% Buy or Sell BJO?
BKTI 3.55 3.75 3.55 3.67 17300 1.94% Buy or Sell BKTI?
BLES 28.15 28.35 28.15 28.35 6000 0.50% Buy or Sell BLES?
BLHY 24.50 24.75 24.50 24.57 6900 -0.28% Buy or Sell BLHY?
BLOK 19.25 19.38 19.22 19.35 50100 0.31% Buy or Sell BLOK?
BNDC 24.16 24.16 24.16 24.16 100 0.00% Buy or Sell BNDC?
BOON 25.95 26.14 25.95 26.14 400 0.62% Buy or Sell BOON?
BOSS 20.17 20.17 20.17 20.17 800 1.05% Buy or Sell BOSS?
BPMX 0.17 0.17 0.16 0.16 1862400 0.00% Buy or Sell BPMX?
BRG 9.74 9.94 9.74 9.78 79600 0.00% Buy or Sell BRG?
BRG-A 25.75 25.96 25.75 25.96 1100 -0.15% Buy or Sell BRG-A?
BRG-C 25.05 25.40 25.05 25.08 7000 -0.87% Buy or Sell BRG-C?
BRG-D 23.80 23.84 23.80 23.82 2000 0.51% Buy or Sell BRG-D?
BRGL 26.32 26.32 26.32 26.32 100 0.92% Buy or Sell BRGL?
BSCN 20.31 20.35 20.30 20.34 55500 0.05% Buy or Sell BSCN?
BSCO 20.19 20.27 20.18 20.27 59400 0.20% Buy or Sell BSCO?
BSCP 19.99 19.99 19.94 19.99 37600 0.25% Buy or Sell BSCP?
BSCQ 18.90 18.95 18.90 18.91 8200 0.05% Buy or Sell BSCQ?
BSCR 19.22 19.23 19.19 19.23 15000 0.16% Buy or Sell BSCR?
BSCS 20.11 20.11 20.11 20.11 100 0.00% Buy or Sell BSCS?
BSJL 24.71 24.76 24.70 24.74 128700 -0.04% Buy or Sell BSJL?
BSJM 24.57 24.61 24.56 24.60 51400 0.00% Buy or Sell BSJM?
BSJN 26.15 26.17 26.08 26.15 29900 0.00% Buy or Sell BSJN?
BSJO 24.78 24.85 24.75 24.82 7900 0.24% Buy or Sell BSJO?
BSJP 24.22 24.25 24.21 24.22 6800 -0.25% Buy or Sell BSJP?
BSJQ 25.04 25.04 25.02 25.02 700 0.04% Buy or Sell BSJQ?
BTG 2.22 2.37 2.21 2.35 3823100 8.80% Buy or Sell BTG?
BTX.W 0.04 0.04 0.02 0.02 12500 0.00% Buy or Sell BTX.W?
BUY 28.38 28.38 28.37 28.37 1400 1.76% Buy or Sell BUY?
BUYN 27.25 27.25 27.25 27.25 100 0.00% Buy or Sell BUYN?
BUZ 36.71 36.88 36.71 36.88 1300 0.03% Buy or Sell BUZ?
BVAL 16.11 16.11 16.09 16.11 5100 0.69% Buy or Sell BVAL?
BYLD 24.23 24.28 24.23 24.28 2500 0.29% Buy or Sell BYLD?
BDL 27.75 27.85 27.50 27.75 1400 0.07% Buy or Sell BDL?
BTX 2.48 2.50 2.37 2.40 456800 -2.04% Buy or Sell BTX?
BWL.A 15.00 15.00 15.00 15.00 100 0.00% Buy or Sell BWL.A?
BCV 22.40 22.40 22.30 22.40 12600 0.00% Buy or Sell BCV?
BDR 1.26 1.35 1.25 1.33 35400 5.56% Buy or Sell BDR?
BHB 29.88 30.24 29.67 29.84 18100 -0.13% Buy or Sell BHB?
BKJ 17.05 17.06 17.05 17.05 1600 0.00% Buy or Sell BKJ?
BRN 1.86 1.99 1.84 1.99 9000 2.58% Buy or Sell BRN?
BTN 4.90 5.00 4.85 4.95 2300 -2.94% Buy or Sell BTN?
BVX 4.92 4.93 4.65 4.82 145000 -0.82% Buy or Sell BVX?
BGI 1.54 1.58 1.54 1.58 6800 2.60% Buy or Sell BGI?
BKC 24.01 24.01 23.97 24.00 2800 -0.04% Buy or Sell BKC?
BAB 29.55 29.65 29.55 29.60 136200 0.07% Buy or Sell BAB?
BBRC 17.70 17.70 17.70 17.70 100 0.91% Buy or Sell BBRC?
BCM 28.76 28.76 28.53 28.53 1600 0.04% Buy or Sell BCM?
BDCL 16.08 16.24 16.08 16.17 47700 0.12% Buy or Sell BDCL?
BDCS 20.74 20.86 20.70 20.74 16400 -0.29% Buy or Sell BDCS?
BDD 6.52 6.85 6.52 6.85 1000 0.44% Buy or Sell BDD?
BFOR 45.24 45.37 45.09 45.34 5800 0.51% Buy or Sell BFOR?
BIL 91.52 91.53 91.52 91.52 600900 0.00% Buy or Sell BIL?
BIV 81.37 81.47 81.34 81.42 617700 0.28% Buy or Sell BIV?
BIZD 17.19 17.19 17.11 17.17 38600 0.12% Buy or Sell BIZD?
BJK 42.01 42.24 42.01 42.20 4600 0.81% Buy or Sell BJK?
BKF 40.49 40.64 40.42 40.64 6000 0.59% Buy or Sell BKF?
BKLN 23.02 23.05 23.01 23.03 3529500 -0.26% Buy or Sell BKLN?
BLV 89.52 89.70 89.45 89.57 54600 0.43% Buy or Sell BLV?
BNO 20.20 20.39 20.17 20.25 74600 0.70% Buy or Sell BNO?
BOIL 29.88 29.98 29.68 29.89 69100 -0.76% Buy or Sell BOIL?
BOM 9.18 9.18 9.18 9.18 100 0.00% Buy or Sell BOM?
BOND 103.26 103.39 103.26 103.37 72500 0.25% Buy or Sell BOND?
BRF 18.26 18.30 18.07 18.14 8700 -0.60% Buy or Sell BRF?
BRZU 18.67 18.83 18.13 18.70 1996400 -1.73% Buy or Sell BRZU?
BSCI 21.16 21.17 21.14 21.14 97100 -0.09% Buy or Sell BSCI?
BSCJ 21.04 21.07 21.04 21.05 130000 -0.05% Buy or Sell BSCJ?
BSCK 21.10 21.10 21.08 21.09 218400 0.05% Buy or Sell BSCK?
BSCL 20.80 20.81 20.77 20.80 313600 -0.05% Buy or Sell BSCL?
BSCM 20.76 20.76 20.72 20.76 100300 0.05% Buy or Sell BSCM?
BSJI 25.10 25.13 25.10 25.11 43700 -0.04% Buy or Sell BSJI?
BSJJ 24.23 24.24 24.21 24.24 276500 -0.04% Buy or Sell BSJJ?
BSJK 24.33 24.34 24.32 24.34 131500 -0.12% Buy or Sell BSJK?
BSV 78.29 78.33 78.28 78.32 847300 0.10% Buy or Sell BSV?
BTAL 20.24 20.41 20.24 20.33 2000 -0.20% Buy or Sell BTAL?
BWX 27.44 27.51 27.42 27.51 275800 0.44% Buy or Sell BWX?
BWZ 31.00 31.10 30.98 31.09 26300 0.23% Buy or Sell BWZ?
BZF 15.96 15.96 15.71 15.84 2800 -0.13% Buy or Sell BZF?
BZQ 56.38 57.50 56.19 56.35 92000 1.24% Buy or Sell BZQ?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.