AMEX Stocks

This is a AMEX Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
BAR 13.08 13.14 13.07 13.08 75100 0.15% BAR Buy or Sell
BATT 12.79 12.79 12.56 12.56 1400 -2.56% BATT Buy or Sell
BBAX 24.92 25.03 24.75 24.75 66500 -1.71% BBAX Buy or Sell
BBC 28.98 28.98 27.59 27.59 40200 -5.12% BBC Buy or Sell
BBCA 23.86 23.94 23.70 23.73 129800 -1.58% BBCA Buy or Sell
BBEU 23.50 23.60 23.35 23.36 210100 -2.38% BBEU Buy or Sell
BBJP 22.67 22.75 22.52 22.52 602100 -1.23% BBJP Buy or Sell
BBP 44.86 44.99 43.59 43.59 18100 -4.09% BBP Buy or Sell
BBRE 82.93 82.93 82.59 82.59 1100 -0.45% BBRE Buy or Sell
BBSA 25.15 25.15 25.15 25.15 400 0.24% BBSA Buy or Sell
BBUS 51.17 51.18 50.33 50.36 24700 -1.89% BBUS Buy or Sell
BCD 24.78 24.79 24.78 24.79 600 -0.68% BCD Buy or Sell
BCI 22.95 22.95 22.82 22.89 18700 -0.78% BCI Buy or Sell
BCV-A 25.00 25.04 24.99 24.99 700 -0.04% BCV-A Buy or Sell
BDCZ 19.63 19.63 19.55 19.55 100 -0.46% BDCZ Buy or Sell
BDRY 10.44 10.44 10.44 10.44 10000 0.77% BDRY Buy or Sell
BEMO 29.18 29.21 28.79 28.79 8600 -1.94% BEMO Buy or Sell
BGSF 21.73 22.15 20.44 20.84 127600 -6.42% BGSF Buy or Sell
BIBL 27.62 27.62 27.04 27.06 10400 -1.81% BIBL Buy or Sell
BIKR 24.40 24.40 24.35 24.35 200 -1.38% BIKR Buy or Sell
BIO.W 0.22 0.30 0.21 0.25 149600 13.64% BIO.W Buy or Sell
BIOX 5.20 5.72 4.80 5.12 88100 -6.06% BIOX Buy or Sell
BJAN 27.56 27.56 27.56 27.56 100 -1.25% BJAN Buy or Sell
BJUL 25.51 25.51 25.26 25.26 5900 -1.06% BJUL Buy or Sell
BKTI 4.14 4.30 4.11 4.30 8900 2.38% BKTI Buy or Sell
BLES 27.90 27.93 27.40 27.48 21000 -2.07% BLES Buy or Sell
BLHY 23.94 23.94 23.87 23.88 11100 -0.25% BLHY Buy or Sell
BLOK 17.84 17.91 17.53 17.53 19100 -2.50% BLOK Buy or Sell
BNDC 24.65 24.66 24.58 24.58 1000 0.37% BNDC Buy or Sell
BOCT 24.35 24.35 24.03 24.05 18200 -1.07% BOCT Buy or Sell
BOON 22.06 22.06 21.80 21.80 100 -3.58% BOON Buy or Sell
BOSS 19.92 19.92 19.59 19.59 100 -2.73% BOSS Buy or Sell
BOUT 20.10 20.10 19.75 19.81 27900 -2.37% BOUT Buy or Sell
BPMX 0.11 0.11 0.10 0.10 15035223 0.00% BPMX Buy or Sell
BRG 10.69 10.69 10.36 10.40 156300 -3.53% BRG Buy or Sell
BRG-A 26.18 26.18 26.11 26.18 1600 -1.73% BRG-A Buy or Sell
BRG-C 25.19 25.19 25.04 25.08 17000 -1.30% BRG-C Buy or Sell
BRG-D 23.98 23.98 23.63 23.91 29300 -1.81% BRG-D Buy or Sell
BSAE 25.28 25.29 25.25 25.25 300 0.00% BSAE Buy or Sell
BSBE 25.45 25.47 25.45 25.45 1200 0.00% BSBE Buy or Sell
BSCN 20.74 20.78 20.72 20.78 274500 0.39% BSCN Buy or Sell
BSCO 20.67 20.72 20.65 20.71 144900 0.34% BSCO Buy or Sell
BSCP 20.48 20.51 20.45 20.48 161300 0.29% BSCP Buy or Sell
BSCQ 19.41 19.45 19.41 19.43 19000 0.41% BSCQ Buy or Sell
BSCR 19.69 19.73 19.67 19.73 4500 0.71% BSCR Buy or Sell
BSCS 20.54 20.64 20.54 20.64 4200 0.83% BSCS Buy or Sell
BSDE 25.60 25.60 25.57 25.57 800 -0.08% BSDE Buy or Sell
BSJL 24.68 24.69 24.56 24.63 183300 -0.28% BSJL Buy or Sell
BSJM 24.39 24.40 24.30 24.31 143500 -0.41% BSJM Buy or Sell
BSJN 25.96 25.96 25.85 25.89 39200 -0.38% BSJN Buy or Sell
BSJO 24.87 24.87 24.76 24.80 8500 -0.20% BSJO Buy or Sell
BSJP 23.93 23.96 23.89 23.90 16100 -0.33% BSJP Buy or Sell
BSJQ 25.11 25.11 25.01 25.01 5200 -0.48% BSJQ Buy or Sell
BTG 2.86 2.91 2.84 2.89 4286800 0.35% BTG Buy or Sell
BUY 20.05 20.05 20.05 20.05 100 -3.42% BUY Buy or Sell
BVAL 15.58 15.58 15.48 15.48 5000 -1.28% BVAL Buy or Sell
BYLD 24.60 24.63 24.58 24.62 7400 0.20% BYLD Buy or Sell
BTX 1.63 1.63 1.55 1.56 423900 -3.70% BTX Buy or Sell
BWL.A 15.19 15.19 15.01 15.01 1600 0.00% BWL.A Buy or Sell
BCV 21.53 21.53 20.84 21.13 17500 -1.26% BCV Buy or Sell
BDR 1.18 1.18 1.08 1.10 23000 -5.17% BDR Buy or Sell
BHB 23.95 24.10 22.88 22.88 25000 -4.83% BHB Buy or Sell
BKJ 13.90 13.90 13.32 13.32 5300 -0.82% BKJ Buy or Sell
BRN 1.41 1.55 1.28 1.55 85300 16.54% BRN Buy or Sell
BTN 1.95 1.95 1.81 1.89 3300 -2.58% BTN Buy or Sell
BGI 1.06 1.07 1.06 1.07 6200 -2.73% BGI Buy or Sell
BAB 30.14 30.29 30.14 30.23 167000 0.63% BAB Buy or Sell
BAL 46.60 46.60 46.16 46.19 3600 -0.90% BAL Buy or Sell
BBRC 16.84 16.84 16.47 16.54 1900 -1.78% BBRC Buy or Sell
BCM 28.08 28.08 28.05 28.06 23700 -0.88% BCM Buy or Sell
BDCL 14.30 14.30 13.89 13.90 153300 -1.77% BDCL Buy or Sell
BDCS 19.50 19.67 19.50 19.60 33400 -0.31% BDCS Buy or Sell
BDD 7.61 7.61 7.23 7.23 800 -0.41% BDD Buy or Sell
BFOR 40.37 40.37 39.12 39.12 7600 -3.69% BFOR Buy or Sell
BIL 91.56 91.56 91.55 91.56 2049500 0.00% BIL Buy or Sell
BIV 83.60 83.85 83.55 83.80 462700 0.60% BIV Buy or Sell
BIZD 16.33 16.34 16.22 16.24 77800 -0.79% BIZD Buy or Sell
BJK 36.38 36.48 36.25 36.25 900 -2.03% BJK Buy or Sell
BKF 42.85 42.86 42.19 42.26 25900 -3.12% BKF Buy or Sell
BKLN 22.62 22.64 22.45 22.45 11003300 -0.88% BKLN Buy or Sell
BLV 90.66 91.26 90.60 91.14 142800 1.19% BLV Buy or Sell
BNO 18.98 18.98 18.76 18.93 353200 -1.30% BNO Buy or Sell
BOIL 22.18 22.18 21.89 22.07 76700 -3.75% BOIL Buy or Sell
BOND 104.94 105.15 104.93 105.12 94700 0.24% BOND Buy or Sell
BRF 21.82 21.96 21.43 21.43 43600 -4.84% BRF Buy or Sell
BRZU 29.66 30.45 27.28 27.46 8395300 -17.74% BRZU Buy or Sell
BSCE 25.53 25.53 25.53 25.53 100 -0.04% BSCE Buy or Sell
BSCJ 21.05 21.07 21.05 21.06 516200 0.00% BSCJ Buy or Sell
BSCK 21.21 21.23 21.20 21.23 598400 0.14% BSCK Buy or Sell
BSCL 21.00 21.03 20.98 21.01 417200 0.10% BSCL Buy or Sell
BSCM 21.04 21.09 21.03 21.09 348200 0.24% BSCM Buy or Sell
BSJJ 24.00 24.00 23.96 23.96 234700 -0.04% BSJJ Buy or Sell
BSJK 24.04 24.06 24.00 24.03 253000 -0.04% BSJK Buy or Sell
BSV 79.38 79.50 79.38 79.47 1547900 0.25% BSV Buy or Sell
BTAL 21.28 21.59 21.28 21.55 161900 2.13% BTAL Buy or Sell
BWX 28.01 28.08 28.00 28.07 208900 0.36% BWX Buy or Sell
BWZ 30.86 30.86 30.73 30.82 942400 -0.19% BWZ Buy or Sell
BZQ 28.96 30.23 28.56 30.12 234100 11.80% BZQ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.