AMEX Stocks

This is a AMEX Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
CALF 24.80 25.18 24.61 24.61 3800 -3.15% CALF Buy or Sell
CANF 1.35 1.35 1.20 1.24 249300 -8.15% CANF Buy or Sell
CCOR 26.83 26.85 26.79 26.79 800 -0.07% CCOR Buy or Sell
CDOR 8.51 8.83 8.48 8.61 19500 -0.23% CDOR Buy or Sell
CEFS 19.97 19.97 19.88 19.88 5800 -0.55% CEFS Buy or Sell
CEI 0.43 0.44 0.40 0.42 1159800 -4.55% CEI Buy or Sell
CHAC 9.80 9.80 9.80 9.80 200 -2.00% CHAC Buy or Sell
CHAD 29.82 30.23 29.80 30.19 39200 2.27% CHAD Buy or Sell
CHAU 23.68 23.76 23.04 23.19 1395400 -4.37% CHAU Buy or Sell
CHGX 20.40 20.40 20.11 20.11 2800 -1.90% CHGX Buy or Sell
CHIH 17.18 17.18 16.86 16.86 1400 -3.21% CHIH Buy or Sell
CHIK 18.41 18.41 18.00 18.19 6600 -1.62% CHIK Buy or Sell
CHIL 28.22 28.22 27.98 28.10 1600 -2.63% CHIL Buy or Sell
CHIS 17.64 17.78 17.64 17.70 600 -1.67% CHIS Buy or Sell
CHIU 15.36 15.36 15.05 15.15 2400 -3.63% CHIU Buy or Sell
CJNK 25.80 25.88 25.75 25.75 404600 -0.23% CJNK Buy or Sell
CLIX 52.50 52.50 51.30 51.30 26400 -2.93% CLIX Buy or Sell
CLTL 105.43 105.47 105.43 105.46 4300 0.02% CLTL Buy or Sell
CMCL 6.06 6.07 5.95 6.07 4700 1.17% CMCL Buy or Sell
CMDY 46.54 46.54 46.54 46.54 200 -0.73% CMDY Buy or Sell
CN 34.35 34.35 34.08 34.10 218100 -2.65% CN Buy or Sell
CNYA 29.05 29.18 28.87 28.88 16300 -1.40% CNYA Buy or Sell
COM 24.14 24.14 24.07 24.11 5100 -0.25% COM Buy or Sell
COMB 24.58 24.58 24.43 24.50 25300 -0.69% COMB Buy or Sell
COMG 22.19 22.21 22.10 22.21 400 -0.89% COMG Buy or Sell
COWZ 29.14 29.14 28.63 28.67 55800 -2.55% COWZ Buy or Sell
CRAK 29.75 29.76 29.37 29.40 7600 -2.00% CRAK Buy or Sell
CRBN 116.90 116.90 115.57 115.57 6600 -1.82% CRBN Buy or Sell
CRHM 2.75 2.75 2.58 2.62 178600 -5.76% CRHM Buy or Sell
CUMB 24.90 24.90 24.90 24.90 100 0.08% CUMB Buy or Sell
CVRS 1.89 2.06 1.87 1.89 2465600 2.72% CVRS Buy or Sell
CWAI 25.55 25.55 25.52 25.52 200 0.20% CWAI Buy or Sell
CWEB 27.28 27.28 25.88 25.92 129476 -6.93% CWEB Buy or Sell
CKX 10.43 10.43 10.05 10.08 2400 -1.66% CKX Buy or Sell
COHN 7.30 7.45 7.10 7.10 1700 -2.74% COHN Buy or Sell
CPHI 0.34 0.34 0.31 0.32 186900 -3.03% CPHI Buy or Sell
CRMD 1.68 1.75 1.62 1.65 1216343 -1.20% CRMD Buy or Sell
CUO 18.75 19.17 18.75 18.75 3500 -0.74% CUO Buy or Sell
CBOE 94.31 95.70 93.11 95.44 960700 0.77% CBOE Buy or Sell
CTEK 4.74 4.85 4.74 4.85 75700 1.04% CTEK Buy or Sell
CWS 31.82 31.82 31.52 31.56 3600 -1.96% CWS Buy or Sell
CAW 1.34 1.65 1.26 1.65 17600 25.95% CAW Buy or Sell
CCA 11.39 11.39 11.35 11.38 2700 0.80% CCA Buy or Sell
CCF 85.84 87.04 82.52 82.52 44900 -5.26% CCF Buy or Sell
CEF 12.84 12.87 12.80 12.86 460600 0.08% CEF Buy or Sell
CET 28.63 28.88 28.47 28.65 82700 -0.69% CET Buy or Sell
CEV 12.01 12.01 11.94 11.98 7200 0.50% CEV Buy or Sell
CIK 3.10 3.12 3.08 3.09 109100 0.32% CIK Buy or Sell
CLM 12.30 12.31 12.05 12.18 465800 -0.73% CLM Buy or Sell
CMT 7.35 7.54 7.30 7.31 5800 -1.62% CMT Buy or Sell
CQP 43.47 43.94 42.75 42.93 121000 -1.72% CQP Buy or Sell
CRF 12.08 12.13 11.95 12.02 263400 -0.83% CRF Buy or Sell
CTO 58.90 59.59 58.47 58.71 7500 -0.12% CTO Buy or Sell
CVM 3.16 3.17 3.01 3.04 292100 -3.80% CVM Buy or Sell
CVR 28.77 28.87 28.37 28.43 1800 -1.25% CVR Buy or Sell
CVU 6.89 6.98 6.71 6.84 28600 -0.73% CVU Buy or Sell
CBON 23.05 23.05 23.05 23.05 100 -0.56% CBON Buy or Sell
CNXT 29.00 29.00 28.36 28.36 97700 -2.44% CNXT Buy or Sell
CIX 14.35 14.35 14.24 14.24 6500 -3.26% CIX Buy or Sell
CANE 7.37 7.41 7.36 7.38 3800 0.00% CANE Buy or Sell
CAPE 130.83 130.83 129.23 129.41 4300 -1.52% CAPE Buy or Sell
CBND 31.75 31.77 31.62 31.74 1100 0.60% CBND Buy or Sell
CEFL 14.33 14.36 14.15 14.18 106600 -1.18% CEFL Buy or Sell
CEMB 49.67 49.74 49.60 49.71 6600 0.22% CEMB Buy or Sell
CEW 18.38 18.38 18.38 18.38 100 -1.34% CEW Buy or Sell
CGW 35.66 35.74 35.28 35.30 26800 -1.75% CGW Buy or Sell
CHIE 12.08 12.11 12.08 12.11 1600 -1.54% CHIE Buy or Sell
CHII 14.14 14.30 14.14 14.30 1000 -2.19% CHII Buy or Sell
CHIM 16.93 16.93 16.76 16.76 100 -1.30% CHIM Buy or Sell
CHIQ 16.30 16.34 15.98 16.02 44600 -1.54% CHIQ Buy or Sell
CHIX 17.40 17.43 17.10 17.14 232800 -2.56% CHIX Buy or Sell
CMBS 51.42 51.50 51.41 51.47 16600 0.63% CMBS Buy or Sell
CMF 59.36 59.46 59.31 59.46 86300 0.51% CMF Buy or Sell
CNY 44.41 44.85 44.41 44.53 1800 0.00% CNY Buy or Sell
COPX 21.82 21.83 21.28 21.33 33300 -3.40% COPX Buy or Sell
CORN 16.02 16.05 15.90 15.99 98100 0.57% CORN Buy or Sell
CORP 102.78 103.43 102.78 103.36 81500 0.60% CORP Buy or Sell
COW 54.32 54.64 53.05 53.66 17800 -0.41% COW Buy or Sell
CPER 18.04 18.04 17.76 17.84 16300 -2.03% CPER Buy or Sell
CPI 27.52 27.52 27.46 27.46 500 -0.47% CPI Buy or Sell
CQQQ 48.07 48.15 47.02 47.05 250700 -2.95% CQQQ Buy or Sell
CROC 54.73 54.73 54.71 54.71 100 0.74% CROC Buy or Sell
CROP 31.63 31.65 31.59 31.59 300 -1.68% CROP Buy or Sell
CSD 50.05 50.05 49.55 49.57 1900 -3.15% CSD Buy or Sell
CSM 68.69 68.79 67.69 67.75 33300 -1.78% CSM Buy or Sell
CURE 56.11 56.58 53.68 53.69 126600 -5.49% CURE Buy or Sell
CUT 27.38 27.38 26.99 27.00 10000 -2.70% CUT Buy or Sell
CVY 21.59 21.59 21.23 21.26 38600 -1.94% CVY Buy or Sell
CWB 52.78 52.78 52.00 52.00 874200 -1.57% CWB Buy or Sell
CWI 36.19 36.23 35.81 35.81 269900 -2.27% CWI Buy or Sell
CYB 26.07 26.10 26.01 26.09 1300 0.42% CYB Buy or Sell
CZA 68.09 68.09 67.14 67.22 4500 -1.57% CZA Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.