PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

AMEX Stocks

This is a AMEX Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
DALT 10.52 10.53 10.47 10.53 3500 1.25% Buy or Sell DALT?
DBAW 27.47 27.48 27.43 27.43 277900 0.29% Buy or Sell DBAW?
DBEZ 30.43 30.45 30.35 30.35 1000 0.20% Buy or Sell DBEZ?
DBKO 27.76 27.76 27.76 27.76 600 0.40% Buy or Sell DBKO?
DCHF 26.13 26.13 26.13 26.13 100 -0.50% Buy or Sell DCHF?
DDEZ 29.79 29.79 29.79 29.79 100 -0.03% Buy or Sell DDEZ?
DDLS 31.26 31.29 31.20 31.20 75000 0.52% Buy or Sell DDLS?
DDWM 29.28 29.30 29.21 29.28 450100 0.45% Buy or Sell DDWM?
DEEF 28.47 28.56 28.47 28.56 17600 0.49% Buy or Sell DEEF?
DEMG 25.12 25.18 25.12 25.18 1300 0.76% Buy or Sell DEMG?
DESC 37.61 37.61 37.31 37.56 1500 1.08% Buy or Sell DESC?
DEUR 28.67 28.69 28.36 28.36 2500 -0.67% Buy or Sell DEUR?
DEUS 33.67 33.73 33.60 33.64 16800 0.36% Buy or Sell DEUS?
DEWJ 28.20 28.20 28.20 28.20 100 -0.42% Buy or Sell DEWJ?
DFEN 53.50 54.77 53.50 54.26 64900 1.65% Buy or Sell DFEN?
DFND 27.81 27.82 27.81 27.81 1000 0.04% Buy or Sell DFND?
DGBP 29.97 29.97 29.97 29.97 100 0.00% Buy or Sell DGBP?
DGRO 36.80 36.88 36.75 36.83 726000 0.27% Buy or Sell DGRO?
DHDG 25.09 25.09 25.09 25.09 200 0.04% Buy or Sell DHDG?
DHVW 33.80 33.85 33.78 33.85 2500 0.18% Buy or Sell DHVW?
DIAL 19.23 19.24 19.22 19.22 27500 -0.05% Buy or Sell DIAL?
DIVA 23.96 23.96 23.96 23.96 100 0.00% Buy or Sell DIVA?
DIVB 27.28 27.32 27.25 27.32 3500 0.22% Buy or Sell DIVB?
DIVO 31.01 31.01 29.43 29.52 3600 -0.17% Buy or Sell DIVO?
DIVY 27.02 27.10 26.80 26.92 29300 0.00% Buy or Sell DIVY?
DJD 35.09 35.54 35.09 35.49 2100 1.23% Buy or Sell DJD?
DJPY 22.93 22.93 22.93 22.93 100 -1.55% Buy or Sell DJPY?
DMRI 50.53 50.94 50.53 50.94 300 2.06% Buy or Sell DMRI?
DMRL 56.67 56.79 56.63 56.79 2400 0.11% Buy or Sell DMRL?
DMRM 55.93 56.03 55.93 56.03 300 0.18% Buy or Sell DMRM?
DMRS 60.24 60.38 60.06 60.24 600 0.30% Buy or Sell DMRS?
DOGS 51.81 51.81 50.54 50.54 400 -0.18% Buy or Sell DOGS?
DPST 83.99 84.25 81.86 83.78 22000 0.31% Buy or Sell DPST?
DRIP 7.30 7.33 6.96 7.05 3159600 -2.62% Buy or Sell DRIP?
DRSK 25.31 25.32 25.31 25.31 5500 0.20% Buy or Sell DRSK?
DSS 1.24 1.25 1.23 1.23 13600 -1.60% Buy or Sell DSS?
DTEC 28.79 29.04 28.73 28.91 16800 0.35% Buy or Sell DTEC?
DUSL 34.94 35.68 34.94 35.54 12000 2.04% Buy or Sell DUSL?
DVEM 30.82 30.93 30.82 30.93 3600 -0.03% Buy or Sell DVEM?
DVHL 20.03 20.35 20.03 20.35 3500 0.39% Buy or Sell DVHL?
DVP 35.83 36.20 35.83 36.20 3000 1.94% Buy or Sell DVP?
DVYA 45.55 45.59 45.50 45.59 1300 0.00% Buy or Sell DVYA?
DVYE 39.10 39.31 39.10 39.30 112300 -0.10% Buy or Sell DVYE?
DVYL 75.57 75.57 75.39 75.52 3100 0.79% Buy or Sell DVYL?
DWMF 24.78 24.78 24.78 24.78 100 0.00% Buy or Sell DWMF?
DWT 7.80 7.86 7.62 7.69 2978300 -1.28% Buy or Sell DWT?
DXF 6.20 6.20 6.20 6.20 1700 -0.80% Buy or Sell DXF?
DXJF 23.63 23.63 23.60 23.61 1500 0.90% Buy or Sell DXJF?
DYB 26.76 26.76 26.76 26.76 200 0.53% Buy or Sell DYB?
DYLS 35.23 35.37 35.20 35.33 23300 0.51% Buy or Sell DYLS?
DGSE 0.71 0.72 0.71 0.72 1400 0.00% Buy or Sell DGSE?
DUST 38.40 40.05 37.73 38.66 3029400 -1.60% Buy or Sell DUST?
DHY 2.60 2.62 2.60 2.60 211600 0.00% Buy or Sell DHY?
DIT 87.00 87.00 87.00 87.00 100 4.44% Buy or Sell DIT?
DLA 18.40 18.65 18.25 18.57 18100 1.75% Buy or Sell DLA?
DMF 8.08 8.10 8.08 8.09 23400 0.12% Buy or Sell DMF?
DNN 0.49 0.50 0.49 0.49 364600 2.08% Buy or Sell DNN?
DPW 0.41 0.43 0.40 0.42 1061300 2.44% Buy or Sell DPW?
DXR 4.45 4.90 4.42 4.73 35500 10.00% Buy or Sell DXR?
DUG 32.95 33.01 32.46 32.69 29300 -1.33% Buy or Sell DUG?
DWM 52.43 52.63 52.43 52.61 102000 0.52% Buy or Sell DWM?
DWX 38.35 38.40 38.32 38.38 70100 -0.03% Buy or Sell DWX?
DXD 30.45 30.51 30.33 30.39 520700 -0.69% Buy or Sell DXD?
DXJ 53.67 53.79 53.62 53.69 2415300 -0.06% Buy or Sell DXJ?
DYY 2.72 2.75 2.72 2.72 1000 1.87% Buy or Sell DYY?
DZK 68.57 68.57 68.57 68.57 500 0.00% Buy or Sell DZK?
DZZ 6.61 6.64 6.58 6.58 26100 -1.05% Buy or Sell DZZ?
DAG 2.35 2.35 2.30 2.31 3200 -1.70% Buy or Sell DAG?
DBA 17.46 17.46 17.25 17.27 184100 -0.97% Buy or Sell DBA?
DBAP 27.90 27.90 27.90 27.90 100 0.00% Buy or Sell DBAP?
DBB 15.95 15.98 15.91 15.96 59700 -0.06% Buy or Sell DBB?
DBC 16.80 16.87 16.77 16.84 1456600 0.18% Buy or Sell DBC?
DBE 16.15 16.31 16.15 16.24 22200 0.43% Buy or Sell DBE?
DBEF 31.76 31.84 31.74 31.76 411500 0.25% Buy or Sell DBEF?
DBEM 22.85 22.94 22.84 22.89 7200 0.53% Buy or Sell DBEM?
DBEU 28.58 28.64 28.54 28.54 218900 0.39% Buy or Sell DBEU?
DBGR 27.02 27.08 26.99 26.99 2000 0.75% Buy or Sell DBGR?
DBJP 41.14 41.24 41.11 41.11 172500 -0.07% Buy or Sell DBJP?
DBO 11.81 11.91 11.80 11.86 121700 0.25% Buy or Sell DBO?
DBP 34.53 34.53 34.41 34.51 2600 0.32% Buy or Sell DBP?
DBS 22.29 22.29 22.29 22.29 10000 -0.04% Buy or Sell DBS?
DBV 24.55 24.57 24.55 24.57 1100 0.61% Buy or Sell DBV?
DDG 22.23 22.23 22.23 22.23 100 0.00% Buy or Sell DDG?
DDM 46.85 47.12 46.83 46.98 335600 0.73% Buy or Sell DDM?
DEF 49.03 49.16 48.99 49.05 53800 0.06% Buy or Sell DEF?
DEM 42.84 42.95 42.72 42.91 138800 0.16% Buy or Sell DEM?
DES 30.30 30.52 30.28 30.46 194600 0.66% Buy or Sell DES?
DEW 46.75 46.83 46.75 46.77 4900 0.15% Buy or Sell DEW?
DFE 63.26 63.39 63.24 63.39 26300 0.51% Buy or Sell DFE?
DFJ 73.84 74.06 73.81 73.94 25100 -0.11% Buy or Sell DFJ?
DGAZ 21.08 21.30 20.92 21.04 3591600 0.67% Buy or Sell DGAZ?
DGL 37.34 37.46 37.31 37.45 9300 0.48% Buy or Sell DGL?
DGP 20.25 20.32 20.12 20.31 12100 1.40% Buy or Sell DGP?
DGS 46.22 46.31 46.08 46.26 57900 -0.02% Buy or Sell DGS?
DGT 84.55 84.55 84.43 84.54 1100 0.21% Buy or Sell DGT?
DGZ 15.39 15.39 15.26 15.26 3000 -0.59% Buy or Sell DGZ?
DHS 72.97 73.08 72.94 73.04 10400 0.41% Buy or Sell DHS?
DIA 257.11 257.72 256.97 257.43 2928800 0.36% Buy or Sell DIA?
DIG 39.44 40.17 39.41 39.85 47200 1.24% Buy or Sell DIG?
DIM 64.57 64.59 64.52 64.52 3700 0.28% Buy or Sell DIM?
DIV 25.50 25.63 25.50 25.59 76200 0.35% Buy or Sell DIV?
DJCI 15.29 15.29 15.28 15.28 14500 -0.65% Buy or Sell DJCI?
DJP 23.18 23.18 23.10 23.13 218800 -0.26% Buy or Sell DJP?
DLN 94.74 94.97 94.74 94.87 21500 0.23% Buy or Sell DLN?
DLS 70.07 70.31 70.07 70.27 51900 0.24% Buy or Sell DLS?
DNL 57.50 57.62 57.46 57.62 8200 0.73% Buy or Sell DNL?
DNO 48.29 48.30 48.29 48.29 1600 -0.45% Buy or Sell DNO?
DOD 23.74 23.74 23.74 23.74 300 0.98% Buy or Sell DOD?
DOG 56.45 56.51 56.34 56.41 403300 -0.32% Buy or Sell DOG?
DOL 47.69 47.78 47.66 47.74 10200 0.42% Buy or Sell DOL?
DON 37.19 37.36 37.19 37.32 200500 0.65% Buy or Sell DON?
DOO 41.77 41.94 41.77 41.82 82400 0.24% Buy or Sell DOO?
DPK 13.19 13.40 13.02 13.13 29800 -2.09% Buy or Sell DPK?
DRN 24.11 24.41 23.92 23.99 131500 0.17% Buy or Sell DRN?
DRR 56.28 56.28 55.99 55.99 600 -1.69% Buy or Sell DRR?
DRV 8.62 8.68 8.50 8.64 110600 -0.23% Buy or Sell DRV?
DRW 30.05 30.12 30.04 30.10 15400 0.27% Buy or Sell DRW?
DSI 105.06 105.27 104.84 105.16 23500 0.28% Buy or Sell DSI?
DSUM 21.86 22.10 21.86 21.90 35700 -1.35% Buy or Sell DSUM?
DTD 95.94 96.00 95.80 95.91 4500 0.25% Buy or Sell DTD?
DTH 41.34 41.47 41.34 41.42 18400 0.53% Buy or Sell DTH?
DTN 91.42 91.76 91.42 91.63 8000 0.42% Buy or Sell DTN?
DTO 60.63 61.40 60.63 60.95 800 -0.51% Buy or Sell DTO?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.