AMEX Stocks

This is a AMEX Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
DALT 10.07 10.07 9.92 10.00 19200 -0.99% DALT Buy or Sell
DAUD 30.27 30.27 30.27 30.27 100 2.58% DAUD Buy or Sell
DBAW 27.03 27.03 26.75 26.75 1200 -2.16% DBAW Buy or Sell
DBEZ 29.73 29.73 29.47 29.47 1200 -2.26% DBEZ Buy or Sell
DBKO 27.17 27.17 27.17 27.17 100 -1.59% DBKO Buy or Sell
DBLV 64.87 65.21 64.87 65.21 1100 -1.24% DBLV Buy or Sell
DCHF 27.77 27.77 27.77 27.77 100 0.54% DCHF Buy or Sell
DDEZ 28.13 28.13 28.13 28.13 100 -2.33% DDEZ Buy or Sell
DDLS 30.17 30.17 30.05 30.06 12600 -1.31% DDLS Buy or Sell
DDWM 28.63 28.63 28.43 28.44 23200 -1.73% DDWM Buy or Sell
DEEF 27.45 27.48 27.40 27.40 3400 -1.30% DEEF Buy or Sell
DEFA 27.00 27.00 27.00 27.00 200 -1.64% DEFA Buy or Sell
DEMG 24.24 24.24 24.24 24.24 100 -2.30% DEMG Buy or Sell
DESC 32.22 32.22 32.22 32.22 100 -3.07% DESC Buy or Sell
DEUR 31.65 31.65 31.43 31.43 200 2.34% DEUR Buy or Sell
DEUS 32.48 32.48 32.05 32.05 5900 -1.63% DEUS Buy or Sell
DEZU 26.63 26.63 26.62 26.62 100 -2.67% DEZU Buy or Sell
DFEN 43.19 43.49 40.77 41.01 95500 -7.13% DFEN Buy or Sell
DFND 28.20 28.20 28.20 28.20 100 -1.16% DFND Buy or Sell
DGBP 26.06 26.06 25.85 25.85 200 -2.97% DGBP Buy or Sell
DGRO 36.63 36.70 36.17 36.20 1694500 -1.66% DGRO Buy or Sell
DHDG 23.39 23.39 23.25 23.25 2900 -1.77% DHDG Buy or Sell
DHVW 32.62 32.64 32.24 32.24 4800 -2.04% DHVW Buy or Sell
DIAL 19.82 19.85 19.80 19.84 39300 0.35% DIAL Buy or Sell
DIVA 24.17 24.17 24.16 24.16 300 -0.66% DIVA Buy or Sell
DIVB 26.65 26.65 26.37 26.37 4200 -1.75% DIVB Buy or Sell
DIVC 33.21 33.39 33.21 33.39 200 -4.55% DIVC Buy or Sell
DIVO 29.22 29.25 28.88 28.90 9400 -1.50% DIVO Buy or Sell
DIVY 26.30 26.36 25.98 26.22 11800 -0.49% DIVY Buy or Sell
DJD 36.35 36.35 35.89 36.00 27700 -1.26% DJD Buy or Sell
DJPY 23.69 23.71 23.67 23.67 800 -3.11% DJPY Buy or Sell
DLBR 20.83 21.25 20.83 21.06 800 4.15% DLBR Buy or Sell
DMDV 25.89 25.89 25.89 25.89 200 -1.75% DMDV Buy or Sell
DMRI 47.94 48.10 47.68 47.68 1700 -2.51% DMRI Buy or Sell
DMRL 54.95 54.95 54.59 54.59 3900 -2.01% DMRL Buy or Sell
DMRM 51.21 51.21 50.42 50.42 2800 -2.59% DMRM Buy or Sell
DMRS 51.64 51.64 51.64 51.64 100 -2.71% DMRS Buy or Sell
DOGS 47.38 47.38 47.38 47.38 100 -4.48% DOGS Buy or Sell
DPST 40.20 40.56 34.90 35.67 235600 -13.25% DPST Buy or Sell
DRIP 9.47 10.67 9.43 10.43 8532400 13.37% DRIP Buy or Sell
DRSK 26.08 26.09 26.06 26.08 17300 -0.23% DRSK Buy or Sell
DSS 1.32 1.34 1.25 1.29 114500 -3.01% DSS Buy or Sell
DSTL 26.00 26.00 25.73 25.73 800 -2.17% DSTL Buy or Sell
DTEC 29.02 29.10 28.60 28.63 27700 -2.29% DTEC Buy or Sell
DURA 26.87 26.87 26.87 26.87 100 -0.99% DURA Buy or Sell
DUSL 29.60 29.60 28.24 28.24 20200 -6.71% DUSL Buy or Sell
DVEM 31.55 31.57 31.23 31.23 6700 -2.50% DVEM Buy or Sell
DVHL 17.32 17.99 17.00 17.75 8100 -2.04% DVHL Buy or Sell
DVP 32.42 32.48 31.69 31.76 6400 -2.67% DVP Buy or Sell
DVYA 42.87 42.98 42.57 42.66 3600 -1.32% DVYA Buy or Sell
DVYE 40.55 40.55 39.80 39.80 120300 -3.07% DVYE Buy or Sell
DVYL 68.75 68.75 66.58 66.82 4900 -2.79% DVYL Buy or Sell
DWMF 24.69 24.69 24.57 24.57 1100 -1.80% DWMF Buy or Sell
DWT 7.04 7.37 7.04 7.16 13523877 4.68% DWT Buy or Sell
DYB 23.29 23.42 23.29 23.38 5700 1.87% DYB Buy or Sell
DYLS 29.34 29.34 29.26 29.29 29500 0.10% DYLS Buy or Sell
DGSE 0.43 0.43 0.42 0.43 11500 0.00% DGSE Buy or Sell
DUST 17.77 17.90 17.15 17.33 6182300 -0.63% DUST Buy or Sell
DHY 2.47 2.47 2.44 2.44 308600 -0.81% DHY Buy or Sell
DIT 90.00 90.00 89.00 89.00 100 -0.76% DIT Buy or Sell
DLA 23.07 23.07 22.70 22.99 4100 -0.35% DLA Buy or Sell
DMF 8.35 8.37 8.35 8.36 78800 0.36% DMF Buy or Sell
DNN 0.54 0.54 0.52 0.52 623100 -5.45% DNN Buy or Sell
DPW 0.63 0.80 0.61 0.76 3533600 26.67% DPW Buy or Sell
DXR 13.02 13.02 11.75 12.48 70000 1.13% DXR Buy or Sell
DUG 35.83 37.32 35.83 37.12 28300 5.66% DUG Buy or Sell
DWM 50.93 50.98 50.54 50.56 25300 -2.00% DWM Buy or Sell
DWX 37.95 38.01 37.72 37.75 57100 -1.46% DWX Buy or Sell
DXD 28.55 29.22 28.40 29.19 2101100 3.51% DXD Buy or Sell
DXJ 50.47 50.55 49.81 49.89 1084600 -1.98% DXJ Buy or Sell
DYY 2.20 2.20 2.20 2.20 200 0.00% DYY Buy or Sell
DZK 59.03 59.26 58.52 58.52 1900 -6.11% DZK Buy or Sell
DZZ 5.58 5.64 5.58 5.62 3400 -0.71% DZZ Buy or Sell
DAG 2.12 2.22 2.12 2.15 13500 1.90% DAG Buy or Sell
DBA 16.84 16.92 16.76 16.76 826400 -0.36% DBA Buy or Sell
DBB 16.73 16.73 16.59 16.66 51600 -0.89% DBB Buy or Sell
DBC 15.98 15.99 15.85 15.94 884700 -0.87% DBC Buy or Sell
DBE 14.66 14.67 14.53 14.63 97000 -1.35% DBE Buy or Sell
DBEF 31.02 31.06 30.73 30.73 2380700 -2.04% DBEF Buy or Sell
DBEM 22.65 22.78 22.47 22.48 7900 -1.92% DBEM Buy or Sell
DBEU 28.16 28.22 27.94 27.96 194000 -2.10% DBEU Buy or Sell
DBJP 39.55 39.61 39.08 39.12 284900 -1.91% DBJP Buy or Sell
DBO 10.43 10.44 10.30 10.40 756200 -1.14% DBO Buy or Sell
DBP 36.81 36.85 36.77 36.83 6000 0.19% DBP Buy or Sell
DBS 22.74 22.81 22.74 22.81 100 -0.22% DBS Buy or Sell
DBUK 21.25 21.26 21.07 21.07 1000 -2.09% DBUK Buy or Sell
DBV 24.41 24.41 24.41 24.41 100 0.04% DBV Buy or Sell
DDG 23.67 23.80 23.67 23.80 200 2.45% DDG Buy or Sell
DDM 45.96 46.23 44.89 44.94 1898500 -3.46% DDM Buy or Sell
DEF 49.58 49.58 49.08 49.09 8300 -1.35% DEF Buy or Sell
DEM 44.13 44.15 43.53 43.56 452400 -2.75% DEM Buy or Sell
DES 27.49 27.54 26.81 26.81 370300 -3.04% DES Buy or Sell
DEW 46.48 46.48 46.13 46.13 3100 -1.37% DEW Buy or Sell
DFE 59.28 59.28 58.73 58.83 112700 -1.93% DFE Buy or Sell
DFJ 68.36 68.41 67.77 67.81 370100 -1.17% DFJ Buy or Sell
DGAZ 95.72 97.55 95.58 96.25 1381700 5.41% DGAZ Buy or Sell
DGL 40.22 40.33 40.22 40.26 12000 0.22% DGL Buy or Sell
DGP 24.02 24.08 23.91 23.92 3200 -0.29% DGP Buy or Sell
DGS 47.24 47.38 46.60 46.64 81600 -2.61% DGS Buy or Sell
DGT 83.13 83.22 82.58 82.58 4000 -2.12% DGT Buy or Sell
DGZ 14.08 14.08 14.08 14.08 100 0.28% DGZ Buy or Sell
DHS 72.60 72.84 71.99 72.07 518100 -1.11% DHS Buy or Sell
DIA 257.92 258.64 254.87 255.11 6232600 -1.72% DIA Buy or Sell
DIG 31.61 31.62 30.15 30.34 230800 -5.63% DIG Buy or Sell
DIM 62.62 62.70 62.06 62.07 139400 -1.82% DIM Buy or Sell
DIV 23.91 23.93 23.60 23.63 376100 -1.17% DIV Buy or Sell
DJCI 15.18 15.20 15.11 15.13 7400 -0.92% DJCI Buy or Sell
DJP 22.93 22.96 22.77 22.85 248600 -0.87% DJP Buy or Sell
DLN 94.46 94.62 93.44 93.44 61300 -1.58% DLN Buy or Sell
DLS 66.26 66.35 65.71 65.80 50900 -1.56% DLS Buy or Sell
DNL 55.82 55.82 55.27 55.37 16800 -1.72% DNL Buy or Sell
DOD 25.68 25.68 25.06 25.48 3500 -0.35% DOD Buy or Sell
DOG 55.23 55.87 55.07 55.86 1353500 1.79% DOG Buy or Sell
DOL 46.70 46.75 46.31 46.35 10200 -2.05% DOL Buy or Sell
DON 35.67 35.70 34.99 35.01 540700 -2.34% DON Buy or Sell
DOO 41.55 41.61 41.33 41.34 13100 -1.69% DOO Buy or Sell
DPK 13.67 13.75 13.67 13.73 21600 5.78% DPK Buy or Sell
DRN 24.81 25.43 24.54 24.54 140800 -1.05% DRN Buy or Sell
DRR 59.94 59.94 59.94 59.94 100 3.27% DRR Buy or Sell
DRV 7.06 7.19 6.90 7.19 297000 1.84% DRV Buy or Sell
DRW 31.66 31.70 31.45 31.45 3600 -1.50% DRW Buy or Sell
DSI 105.57 105.70 104.09 104.09 63300 -1.86% DSI Buy or Sell
DTD 94.76 94.93 93.66 93.73 15800 -1.60% DTD Buy or Sell
DTH 40.73 40.76 40.37 40.41 15100 -2.13% DTH Buy or Sell
DTN 85.79 85.79 84.72 84.72 12600 -1.66% DTN Buy or Sell
DTO 54.96 57.63 54.96 55.86 1700 1.97% DTO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.