AMEX Stocks

This is a AMEX Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
GAA 26.67 26.67 26.55 26.55 1600 -0.75% GAA Buy or Sell
GAMR 44.58 44.58 43.81 43.86 35100 -1.90% GAMR Buy or Sell
GARD 24.06 24.11 24.06 24.11 400 0.04% GARD Buy or Sell
GBIL 100.21 100.23 100.21 100.22 154600 0.00% GBIL Buy or Sell
GBUY 51.00 51.00 50.45 50.45 1600 -2.19% GBUY Buy or Sell
GCOW 31.01 31.12 30.73 30.75 14500 -1.69% GCOW Buy or Sell
GDAT 51.80 51.80 50.57 50.57 5400 -2.66% GDAT Buy or Sell
GDG 25.17 25.29 25.17 25.29 14000 1.36% GDG Buy or Sell
GDMA 25.00 25.00 24.93 24.95 4300 0.00% GDMA Buy or Sell
GDNA 50.71 50.71 49.33 49.33 4800 -3.03% GDNA Buy or Sell
GDVD 26.87 26.87 26.51 26.51 600 -2.18% GDVD Buy or Sell
GDXS 12.19 12.25 12.04 12.04 1800 -0.74% GDXS Buy or Sell
GDXX 35.61 36.18 35.41 36.09 2100 0.70% GDXX Buy or Sell
GEM 32.86 32.97 32.19 32.23 1225800 -3.13% GEM Buy or Sell
GFIN 51.36 51.36 50.51 50.51 3300 -2.15% GFIN Buy or Sell
GGN-B 23.34 23.34 23.26 23.30 1600 0.17% GGN-B Buy or Sell
GGO 17.00 17.29 17.00 17.29 1200 1.71% GGO Buy or Sell
GHII 26.46 26.48 26.30 26.32 2700 -1.35% GHII Buy or Sell
GHYB 48.65 48.66 48.47 48.51 3600 -0.37% GHYB Buy or Sell
GIGB 49.23 49.35 49.23 49.31 18200 0.59% GIGB Buy or Sell
GLBY 26.00 26.00 26.00 26.00 100 0.97% GLBY Buy or Sell
GLDM 13.10 13.13 13.09 13.11 354000 0.31% GLDM Buy or Sell
GLDW 130.22 130.40 130.19 130.19 500 0.49% GLDW Buy or Sell
GLOW 0.15 0.15 0.15 0.15 73000 0.00% GLOW Buy or Sell
GLU-A 46.70 46.86 46.45 46.86 800 4.13% GLU-A Buy or Sell
GLU-B 52.00 52.00 52.00 52.00 200 0.04% GLU-B Buy or Sell
GMOM 24.88 25.24 24.88 25.07 54900 -0.40% GMOM Buy or Sell
GNAF 48.54 49.63 48.54 49.62 1700 2.54% GNAF Buy or Sell
GOAT 27.26 27.26 26.95 26.95 600 -1.89% GOAT Buy or Sell
GOAU 13.21 13.34 13.21 13.31 21300 1.14% GOAU Buy or Sell
GOEX 21.73 21.99 21.69 21.87 5000 -1.71% GOEX Buy or Sell
GPL 1.08 1.13 1.06 1.09 831100 0.93% GPL Buy or Sell
GRMY 19.69 19.69 19.62 19.62 100 -2.78% GRMY Buy or Sell
GSEU 29.46 29.46 29.23 29.23 700 -2.01% GSEU Buy or Sell
GSEW 45.59 45.59 44.75 44.75 10600 -1.97% GSEW Buy or Sell
GSIE 28.14 28.16 27.85 27.92 137100 -1.76% GSIE Buy or Sell
GSJY 30.66 30.66 30.66 30.66 100 -1.19% GSJY Buy or Sell
GSLC 57.15 57.28 56.35 56.35 586900 -1.91% GSLC Buy or Sell
GSSC 43.72 43.72 42.76 42.76 3700 -3.45% GSSC Buy or Sell
GSV 1.05 1.07 1.04 1.06 137900 1.92% GSV Buy or Sell
GTO 51.62 51.62 51.52 51.59 4100 0.53% GTO Buy or Sell
GUDB 49.46 49.51 49.46 49.50 300 0.24% GUDB Buy or Sell
GUSH 11.69 11.70 10.13 10.43 11188300 -13.52% GUSH Buy or Sell
GVAL 23.00 23.02 22.70 22.70 8600 -2.95% GVAL Buy or Sell
GVIP 57.39 57.39 56.43 56.43 4100 -2.39% GVIP Buy or Sell
GRF 7.50 7.60 7.47 7.60 3200 0.80% GRF Buy or Sell
GORO 3.93 4.06 3.87 3.87 707600 -2.03% GORO Buy or Sell
GMAN 47.88 48.05 47.76 47.76 2900 -2.89% GMAN Buy or Sell
GBR 1.85 1.93 1.85 1.85 39300 -1.07% GBR Buy or Sell
GGN 4.36 4.36 4.24 4.27 1077900 -1.84% GGN Buy or Sell
GLO 9.77 9.77 9.58 9.58 132200 -2.04% GLO Buy or Sell
GLQ 12.86 13.04 12.61 12.61 41900 -2.02% GLQ Buy or Sell
GLU 18.83 18.83 18.54 18.61 16600 -1.01% GLU Buy or Sell
GLV 11.09 11.14 11.09 11.09 47300 -0.45% GLV Buy or Sell
GMO 0.24 0.24 0.23 0.23 119500 0.00% GMO Buy or Sell
GSB 6.60 6.60 6.24 6.33 51000 -4.67% GSB Buy or Sell
GSS 4.06 4.25 4.05 4.07 345800 -1.21% GSS Buy or Sell
GTE 2.44 2.44 2.28 2.31 2306300 -6.10% GTE Buy or Sell
GV 2.40 2.45 2.37 2.40 53800 -1.23% GV Buy or Sell
GRNB 25.98 25.98 25.93 25.98 3100 0.00% GRNB Buy or Sell
GSAT 0.42 0.44 0.42 0.43 1167900 -2.27% GSAT Buy or Sell
GDP 12.79 13.03 12.65 13.01 31200 0.08% GDP Buy or Sell
GAL 37.83 37.83 37.43 37.48 5400 -0.98% GAL Buy or Sell
GASL 8.16 8.16 7.17 7.32 1268700 -12.34% GASL Buy or Sell
GASX 27.90 30.89 27.90 30.36 70600 12.15% GASX Buy or Sell
GAZ 39.05 39.05 38.97 38.98 1200 -1.86% GAZ Buy or Sell
GBF 112.89 113.12 112.89 113.07 27500 0.53% GBF Buy or Sell
GCC 18.27 18.28 18.16 18.18 5900 -0.66% GCC Buy or Sell
GCE 14.13 14.51 14.13 14.51 1300 -0.14% GCE Buy or Sell
GDX 22.61 22.86 22.53 22.78 42396900 0.13% GDX Buy or Sell
GDXJ 32.70 33.13 32.56 32.73 18944408 -1.15% GDXJ Buy or Sell
GEX 63.00 63.00 61.11 61.11 3000 -3.49% GEX Buy or Sell
GHYG 48.77 48.77 48.59 48.61 11400 -0.67% GHYG Buy or Sell
GII 51.14 51.31 51.04 51.04 17300 -0.93% GII Buy or Sell
GLD 123.93 124.22 123.73 123.97 5892300 0.23% GLD Buy or Sell
GLL 70.42 70.54 70.07 70.27 17600 -0.57% GLL Buy or Sell
GLTR 65.76 65.96 65.56 65.74 11800 -0.36% GLTR Buy or Sell
GMF 98.15 98.15 96.87 96.90 61700 -2.52% GMF Buy or Sell
GNR 46.29 46.29 45.60 45.68 50800 -2.54% GNR Buy or Sell
GOVT 25.08 25.17 25.08 25.15 8876200 0.56% GOVT Buy or Sell
GQRE 63.26 63.48 62.94 62.94 7400 -0.77% GQRE Buy or Sell
GREK 8.01 8.02 7.84 7.87 294200 -3.20% GREK Buy or Sell
GRES 27.32 27.33 27.20 27.32 5500 -1.30% GRES Buy or Sell
GRI 47.30 47.30 46.87 46.96 1500 -0.57% GRI Buy or Sell
GRU 3.13 3.15 3.13 3.15 3400 1.61% GRU Buy or Sell
GSG 15.99 16.02 15.84 15.94 361000 -0.99% GSG Buy or Sell
GSP 15.30 15.30 15.14 15.21 6500 -1.11% GSP Buy or Sell
GSY 50.22 50.22 50.20 50.21 298900 0.00% GSY Buy or Sell
GTIP 51.02 51.04 51.02 51.04 300 0.31% GTIP Buy or Sell
GUNR 32.80 32.81 32.29 32.33 242700 -2.24% GUNR Buy or Sell
GURU 32.40 32.40 31.81 31.81 5800 -2.09% GURU Buy or Sell
GVI 109.96 110.12 109.87 110.10 96800 0.42% GVI Buy or Sell
GWX 30.41 30.51 30.14 30.18 54300 -1.60% GWX Buy or Sell
GXC 99.41 99.69 98.05 98.17 60500 -2.75% GXC Buy or Sell
GXF 21.40 21.40 21.06 21.16 2600 -2.85% GXF Buy or Sell
GXG 10.15 10.15 9.79 9.84 110600 -3.91% GXG Buy or Sell
GYLD 16.87 16.94 16.82 16.82 8800 -0.47% GYLD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.