AMEX Stocks

This is a AMEX Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
HACK 40.54 40.68 39.52 39.55 337700 -3.04% HACK Buy or Sell
HAUD 24.21 24.21 24.21 24.21 100 -0.94% HAUD Buy or Sell
HAWX 26.33 26.33 26.05 26.05 8200 -1.92% HAWX Buy or Sell
HDAW 24.32 24.32 24.32 24.32 200 -1.90% HDAW Buy or Sell
HDEF 22.83 22.84 22.69 22.71 50500 -1.69% HDEF Buy or Sell
HDLV 27.69 27.86 27.56 27.56 1900 -0.51% HDLV Buy or Sell
HDMV 33.01 33.20 33.01 33.09 12900 -1.40% HDMV Buy or Sell
HEEM 25.45 25.45 25.16 25.16 35800 -2.02% HEEM Buy or Sell
HEFA 28.71 28.73 28.43 28.44 463800 -2.00% HEFA Buy or Sell
HEWC 25.68 25.79 25.68 25.79 600 -1.11% HEWC Buy or Sell
HEWI 16.72 16.72 16.69 16.69 100 -1.94% HEWI Buy or Sell
HEWJ 30.60 30.65 30.24 30.27 1424500 -1.98% HEWJ Buy or Sell
HEWL 27.14 27.14 26.97 26.97 100 -1.86% HEWL Buy or Sell
HEWP 21.37 21.37 21.34 21.34 13900 -2.60% HEWP Buy or Sell
HEWU 23.46 23.46 23.28 23.28 6100 -2.18% HEWU Buy or Sell
HEWY 25.90 25.90 25.82 25.82 600 -1.30% HEWY Buy or Sell
HEXO 6.80 6.80 6.28 6.37 4747100 -6.19% HEXO Buy or Sell
HEZU 29.19 29.26 28.94 28.95 383500 -2.29% HEZU Buy or Sell
HFXE 19.01 19.01 18.95 18.95 600 -2.22% HFXE Buy or Sell
HFXI 20.10 20.11 19.92 19.92 7900 -1.92% HFXI Buy or Sell
HIPS 16.89 16.90 16.75 16.75 5800 -1.35% HIPS Buy or Sell
HJPX 27.27 27.27 27.27 27.27 100 -1.91% HJPX Buy or Sell
HMOP 40.73 40.90 40.73 40.85 16000 0.57% HMOP Buy or Sell
HOLD 99.59 99.65 99.59 99.61 11600 0.09% HOLD Buy or Sell
HOML 32.66 32.66 32.66 32.66 100 -0.49% HOML Buy or Sell
HSCZ 28.08 28.08 27.99 27.99 2200 -1.69% HSCZ Buy or Sell
HSRT 40.80 40.80 40.44 40.44 200 0.02% HSRT Buy or Sell
HTAB 20.54 20.54 20.54 20.54 100 0.44% HTAB Buy or Sell
HTRB 40.26 40.26 39.79 39.96 5900 0.58% HTRB Buy or Sell
HTUS 24.39 24.39 24.24 24.24 600 -0.62% HTUS Buy or Sell
HUSV 24.78 24.92 24.77 24.79 56300 -0.36% HUSV Buy or Sell
HYDB 49.09 49.09 49.04 49.04 200 -0.39% HYDB Buy or Sell
HYDD 17.41 17.43 17.40 17.40 500 0.75% HYDD Buy or Sell
HYGH 89.27 89.27 88.86 88.89 7700 -0.69% HYGH Buy or Sell
HYGV 48.32 48.32 48.18 48.18 1700 -0.50% HYGV Buy or Sell
HYIH 22.39 22.50 22.31 22.38 10300 -0.22% HYIH Buy or Sell
HYLB 49.49 49.52 49.38 49.41 201200 -0.24% HYLB Buy or Sell
HYLV 24.52 24.52 24.51 24.51 2100 -0.24% HYLV Buy or Sell
HYUP 47.99 47.99 47.99 47.99 100 -0.44% HYUP Buy or Sell
HLM.P 33.01 33.50 33.01 33.45 3600 0.03% HLM.P Buy or Sell
HMG 14.61 14.61 14.61 14.61 100 0.00% HMG Buy or Sell
HEB 0.18 0.18 0.17 0.17 471400 0.00% HEB Buy or Sell
HNW 14.17 14.17 14.12 14.12 66600 -0.42% HNW Buy or Sell
HLTH 0.37 0.37 0.36 0.37 11000 2.78% HLTH Buy or Sell
HUSA 0.23 0.23 0.22 0.22 141800 0.00% HUSA Buy or Sell
HAO 26.16 26.16 25.84 25.86 13000 -2.27% HAO Buy or Sell
HAP 35.31 35.31 35.28 35.28 500 -2.30% HAP Buy or Sell
HDG 44.98 44.98 44.85 44.85 6200 -0.84% HDG Buy or Sell
HDGE 6.87 7.03 6.87 7.03 731300 3.08% HDGE Buy or Sell
HDV 92.92 93.21 92.20 92.35 864900 -1.05% HDV Buy or Sell
HECO 39.85 40.01 39.55 39.55 6400 -1.64% HECO Buy or Sell
HEDJ 63.52 63.68 62.90 62.91 676600 -2.65% HEDJ Buy or Sell
HILO 14.04 14.04 14.04 14.04 100 -1.75% HILO Buy or Sell
HSPX 47.81 47.81 47.14 47.14 41000 -1.71% HSPX Buy or Sell
HUSE 34.95 35.03 34.64 34.64 9900 -1.25% HUSE Buy or Sell
HYD 62.45 62.59 62.40 62.58 404000 0.45% HYD Buy or Sell
HYEM 23.52 23.52 23.44 23.51 167200 -0.34% HYEM Buy or Sell
HYG 86.02 86.05 85.75 85.84 27030400 -0.36% HYG Buy or Sell
HYHG 65.69 65.85 65.29 65.29 31600 -1.18% HYHG Buy or Sell
HYLD 34.71 34.82 34.63 34.79 25300 0.46% HYLD Buy or Sell
HYMB 57.23 57.30 57.12 57.26 94600 0.35% HYMB Buy or Sell
HYS 99.86 99.86 99.45 99.58 356100 -0.33% HYS Buy or Sell
HYXU 50.08 50.08 49.90 49.98 3500 -0.70% HYXU Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.