AMEX Stocks

This is a AMEX Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
IAGG 53.29 53.37 53.28 53.35 95300 0.36% IAGG Buy or Sell
IAUF 50.04 50.04 50.04 50.04 100 0.30% IAUF Buy or Sell
IBD 25.09 25.11 24.97 25.03 20700 0.04% IBD Buy or Sell
IBDK 24.83 24.85 24.83 24.85 162200 0.04% IBDK Buy or Sell
IBDL 25.24 25.24 25.20 25.23 203800 0.08% IBDL Buy or Sell
IBDM 24.66 24.71 24.66 24.71 171100 0.28% IBDM Buy or Sell
IBDN 24.85 24.88 24.83 24.88 168100 0.20% IBDN Buy or Sell
IBDO 24.93 24.98 24.92 24.98 109900 0.36% IBDO Buy or Sell
IBDP 24.76 24.84 24.73 24.83 58700 0.40% IBDP Buy or Sell
IBDQ 24.74 24.82 24.74 24.80 51800 0.36% IBDQ Buy or Sell
IBDR 24.09 24.16 24.09 24.11 39300 0.33% IBDR Buy or Sell
IBDS 24.33 24.48 24.33 24.47 9000 0.70% IBDS Buy or Sell
IBDT 25.87 26.08 25.87 25.95 19300 0.27% IBDT Buy or Sell
IBIO 0.88 0.92 0.83 0.90 86100 -1.10% IBIO Buy or Sell
IBMH 25.43 25.45 25.41 25.41 22900 -0.08% IBMH Buy or Sell
IBMI 25.45 25.48 25.45 25.47 63000 0.04% IBMI Buy or Sell
IBMJ 25.62 25.63 25.59 25.63 50200 0.04% IBMJ Buy or Sell
IBMK 25.89 25.93 25.87 25.91 53500 0.15% IBMK Buy or Sell
IBML 25.41 25.43 25.41 25.43 59400 0.12% IBML Buy or Sell
IBMM 25.87 25.90 25.87 25.89 18600 0.27% IBMM Buy or Sell
IBMN 26.43 26.46 26.43 26.45 7800 0.23% IBMN Buy or Sell
ICOW 26.66 26.67 26.51 26.51 1900 -1.74% ICOW Buy or Sell
ICSH 50.27 50.28 50.27 50.28 176400 0.04% ICSH Buy or Sell
ICVT 58.82 58.85 58.04 58.05 35200 -1.71% ICVT Buy or Sell
IDHD 27.75 27.75 27.67 27.67 500 -0.75% IDHD Buy or Sell
IDIV 12.23 12.43 12.19 12.43 1100 3.67% IDIV Buy or Sell
IDMO 25.73 25.73 25.62 25.62 700 -1.27% IDMO Buy or Sell
IECS 25.42 25.42 25.42 25.42 100 0.04% IECS Buy or Sell
IEDI 27.42 27.42 27.32 27.32 200 -1.73% IEDI Buy or Sell
IEFN 22.63 22.63 22.21 22.21 200 -2.84% IEFN Buy or Sell
IEHS 28.61 28.61 28.19 28.19 300 -2.02% IEHS Buy or Sell
IEIH 25.76 25.76 25.47 25.47 2800 -2.11% IEIH Buy or Sell
IEMD 25.27 25.27 25.27 25.27 100 0.40% IEMD Buy or Sell
IEME 26.13 26.26 26.10 26.17 1200 -1.76% IEME Buy or Sell
IETC 27.84 27.90 27.40 27.40 9100 -2.35% IETC Buy or Sell
IEUR 45.96 46.05 45.54 45.60 2154600 -2.33% IEUR Buy or Sell
IFIX 51.04 51.04 51.04 51.04 100 0.16% IFIX Buy or Sell
IFLY 33.94 34.07 33.29 33.31 3100 -2.83% IFLY Buy or Sell
IFRA 26.40 26.40 25.92 25.92 1500 -2.26% IFRA Buy or Sell
IGBH 24.63 24.66 24.53 24.62 4500 0.00% IGBH Buy or Sell
IGEB 49.38 49.47 49.32 49.42 11500 0.53% IGEB Buy or Sell
IGIH 23.16 23.16 23.16 23.16 100 -0.09% IGIH Buy or Sell
IGLB 59.37 59.65 59.34 59.63 51400 1.03% IGLB Buy or Sell
IGRO 54.38 54.38 53.42 53.65 10100 -2.56% IGRO Buy or Sell
IGVT 50.29 50.29 50.29 50.29 100 0.38% IGVT Buy or Sell
IHDG 31.87 31.87 31.59 31.59 28800 -1.83% IHDG Buy or Sell
IHYD 25.25 25.25 25.25 25.25 100 0.12% IHYD Buy or Sell
IIGD 25.55 25.58 25.55 25.58 8000 0.31% IIGD Buy or Sell
IIGV 25.74 25.76 25.72 25.75 8000 0.47% IIGV Buy or Sell
IMOM 25.86 25.86 25.73 25.73 400 -1.46% IMOM Buy or Sell
IMTB 49.35 49.35 49.20 49.29 5500 0.39% IMTB Buy or Sell
IMTM 28.36 28.41 28.25 28.25 77800 -2.01% IMTM Buy or Sell
INDS 29.15 29.19 28.75 28.75 7600 -0.90% INDS Buy or Sell
INFU 4.68 4.68 4.60 4.68 79400 1.08% INFU Buy or Sell
INTF 26.26 26.29 26.06 26.07 171900 -1.66% INTF Buy or Sell
IOR 10.90 10.90 10.90 10.90 100 0.00% IOR Buy or Sell
IPAC 55.30 55.35 54.86 54.90 52900 -1.19% IPAC Buy or Sell
IPAY 42.82 42.86 42.07 42.07 86500 -2.05% IPAY Buy or Sell
IPOS 20.68 20.68 20.68 20.68 100 -1.90% IPOS Buy or Sell
IQDG 28.55 28.55 28.46 28.46 800 -1.83% IQDG Buy or Sell
IQIN 27.04 27.04 26.76 26.76 1000 -1.94% IQIN Buy or Sell
IQLT 28.98 29.05 28.73 28.73 84400 -1.71% IQLT Buy or Sell
IRBO 24.96 24.96 24.43 24.43 12700 -2.63% IRBO Buy or Sell
ISCF 28.64 28.65 28.50 28.52 3600 -1.31% ISCF Buy or Sell
ISDR 12.77 13.00 12.55 12.78 17200 1.75% ISDR Buy or Sell
ISMD 26.27 26.27 25.73 25.73 16400 -3.42% ISMD Buy or Sell
ISRA 31.90 31.90 31.62 31.62 1700 -1.74% ISRA Buy or Sell
ISZE 25.96 25.96 25.96 25.96 100 -1.78% ISZE Buy or Sell
ITEQ 37.16 37.31 36.55 36.55 30700 -2.43% ITEQ Buy or Sell
ITOT 64.59 64.68 63.54 63.59 2688900 -2.05% ITOT Buy or Sell
IVAL 27.98 27.98 27.82 27.82 1700 -0.96% IVAL Buy or Sell
IVLU 23.93 23.93 23.69 23.72 56000 -1.82% IVLU Buy or Sell
IYLD 24.76 24.78 24.60 24.62 32400 -0.77% IYLD Buy or Sell
IZRL 21.80 21.80 21.49 21.54 39100 -1.46% IZRL Buy or Sell
IEC 7.30 7.32 7.00 7.00 40500 -4.37% IEC Buy or Sell
IHT 1.64 1.64 1.61 1.61 700 -1.83% IHT Buy or Sell
IMH 3.51 3.74 3.37 3.61 31700 3.14% IMH Buy or Sell
INUV 1.29 1.29 1.26 1.29 72100 3.20% INUV Buy or Sell
IVOG 135.59 135.62 132.80 132.80 9300 -2.63% IVOG Buy or Sell
IVOO 128.22 128.24 125.19 125.19 32100 -2.89% IVOO Buy or Sell
IVOV 120.01 120.01 116.96 116.96 14200 -3.01% IVOV Buy or Sell
IWL 65.65 65.68 64.98 64.98 7900 -1.89% IWL Buy or Sell
IWX 52.67 52.67 52.00 52.03 22000 -1.85% IWX Buy or Sell
IWY 82.45 82.65 81.19 81.19 85500 -2.05% IWY Buy or Sell
IAF 5.31 5.31 5.16 5.21 87800 -2.43% IAF Buy or Sell
IDN 2.66 2.95 2.66 2.92 188300 14.51% IDN Buy or Sell
IGC 1.99 2.32 1.90 2.20 4093700 11.11% IGC Buy or Sell
IMO 27.75 27.75 27.01 27.16 201500 -2.51% IMO Buy or Sell
INS 30.27 30.30 28.76 28.97 55500 -4.07% INS Buy or Sell
IPB 26.23 26.23 26.10 26.10 600 -0.68% IPB Buy or Sell
ISR 0.39 0.39 0.36 0.38 52100 2.70% ISR Buy or Sell
IYK 117.72 117.95 116.89 116.89 29500 -1.10% IYK Buy or Sell
IBKR 51.42 51.86 49.87 50.16 436500 -2.68% IBKR Buy or Sell
IDEV 54.16 54.19 53.67 53.74 18700 -1.88% IDEV Buy or Sell
INTT 7.09 7.12 6.91 7.00 41300 -0.99% INTT Buy or Sell
ITA 197.71 198.06 193.98 194.28 383800 -2.41% ITA Buy or Sell
ITB 34.46 35.00 34.32 34.39 5014700 -0.72% ITB Buy or Sell
ITE 60.14 60.30 60.14 60.27 67600 0.52% ITE Buy or Sell
ITM 48.64 48.67 48.60 48.61 448100 0.39% ITM Buy or Sell
ITP 0.94 0.96 0.94 0.95 13800 1.06% ITP Buy or Sell
IVE 113.17 113.45 111.47 111.51 886500 -2.00% IVE Buy or Sell
IVV 285.12 285.71 281.07 281.16 6542500 -1.89% IVV Buy or Sell
IVW 172.46 172.95 170.13 170.15 645900 -1.83% IVW Buy or Sell
IWB 157.64 157.91 155.29 155.29 1916600 -1.96% IWB Buy or Sell
IWC 94.40 94.48 91.48 91.50 148700 -3.68% IWC Buy or Sell
IWD 123.60 123.80 121.85 121.99 1933900 -1.78% IWD Buy or Sell
IWF 151.89 152.24 149.36 149.38 1870700 -2.17% IWF Buy or Sell
IWM 154.20 154.54 149.57 149.62 39938200 -3.68% IWM Buy or Sell
IWN 120.28 120.42 116.98 116.98 2409000 -3.29% IWN Buy or Sell
IWO 198.65 199.37 192.18 192.20 836700 -4.03% IWO Buy or Sell
IWP 135.81 136.01 133.09 133.10 604400 -2.56% IWP Buy or Sell
IWR 53.90 53.98 53.01 53.01 3220500 -2.16% IWR Buy or Sell
IWS 86.74 86.82 85.45 85.49 340300 -1.88% IWS Buy or Sell
IWV 167.18 167.49 164.49 164.52 282500 -2.11% IWV Buy or Sell
IXC 34.11 34.13 33.51 33.58 96800 -2.41% IXC Buy or Sell
IXG 61.86 61.92 60.94 60.95 31700 -2.68% IXG Buy or Sell
IXJ 61.16 61.23 60.39 60.39 230300 -1.76% IXJ Buy or Sell
IXN 172.38 172.79 169.23 169.23 46900 -2.40% IXN Buy or Sell
IXP 56.92 56.95 56.40 56.48 5700 -1.16% IXP Buy or Sell
IYC 204.69 204.69 201.79 201.79 9600 -1.81% IYC Buy or Sell
IYE 36.35 36.38 35.51 35.63 1184000 -2.78% IYE Buy or Sell
IYF 117.96 118.40 115.99 116.23 1490600 -2.25% IYF Buy or Sell
IYG 125.01 125.28 121.93 122.36 225000 -3.16% IYG Buy or Sell
IYH 194.23 194.79 191.38 191.40 129400 -1.98% IYH Buy or Sell
IYJ 150.21 150.48 147.55 147.55 51600 -2.41% IYJ Buy or Sell
IYM 91.88 91.88 89.60 89.69 48000 -3.31% IYM Buy or Sell
IYR 86.48 86.99 85.76 85.88 10080600 -0.60% IYR Buy or Sell
IYT 183.72 183.94 180.69 180.80 1024700 -2.31% IYT Buy or Sell
IYW 193.85 194.70 190.04 190.17 145500 -2.43% IYW Buy or Sell
IYY 141.46 141.60 139.45 139.45 25800 -1.95% IYY Buy or Sell
IYZ 29.66 29.79 29.39 29.48 452300 -0.94% IYZ Buy or Sell
IAI 58.56 58.56 57.37 57.67 35000 -2.54% IAI Buy or Sell
IAK 63.38 63.47 62.81 62.95 13100 -1.35% IAK Buy or Sell
IAT 43.52 43.52 41.94 42.16 1337900 -3.94% IAT Buy or Sell
IAU 12.57 12.59 12.54 12.57 12976500 0.24% IAU Buy or Sell
IBCD 24.55 24.55 24.53 24.54 107500 0.08% IBCD Buy or Sell
IBCE 24.11 24.13 24.11 24.13 1300 0.25% IBCE Buy or Sell
IBDC 26.09 26.09 26.05 26.08 14000 0.12% IBDC Buy or Sell
IBDD 26.32 26.34 26.29 26.33 13100 0.30% IBDD Buy or Sell
IBND 33.49 33.52 33.31 33.50 22400 -0.06% IBND Buy or Sell
ICF 110.59 111.59 110.07 110.12 115900 -0.34% ICF Buy or Sell
ICOL 14.10 14.11 13.70 13.70 3600 -3.45% ICOL Buy or Sell
IDHQ 22.70 22.74 22.58 22.66 92600 -1.69% IDHQ Buy or Sell
IDLV 32.67 32.70 32.54 32.56 114000 -0.85% IDLV Buy or Sell
IDOG 26.47 26.47 26.20 26.24 19500 -1.80% IDOG Buy or Sell
IDU 147.50 148.97 147.50 148.05 69800 0.70% IDU Buy or Sell
IDV 31.27 31.27 30.99 31.02 613900 -1.87% IDV Buy or Sell
IDX 23.08 23.15 22.62 22.64 20500 -2.62% IDX Buy or Sell
IEFA 60.75 60.85 60.23 60.26 8833300 -1.95% IEFA Buy or Sell
IEMG 51.83 51.95 51.06 51.09 25353500 -2.94% IEMG Buy or Sell
IEO 58.87 58.87 56.80 57.29 106300 -3.54% IEO Buy or Sell
IEV 43.45 43.52 43.08 43.13 543700 -2.29% IEV Buy or Sell
IEZ 25.72 25.72 24.70 24.77 108400 -4.77% IEZ Buy or Sell
IGE 31.68 31.68 30.96 31.06 167100 -2.57% IGE Buy or Sell
IGHG 73.99 74.03 73.74 73.94 53400 -0.23% IGHG Buy or Sell
IGM 209.05 209.61 204.82 204.86 39800 -2.55% IGM Buy or Sell
IGN 56.56 56.76 55.26 55.26 22400 -2.61% IGN Buy or Sell
IGV 213.57 213.77 208.31 208.33 401900 -2.95% IGV Buy or Sell
IHE 154.39 154.39 152.48 152.48 9000 -1.77% IHE Buy or Sell
IHF 173.80 173.99 170.54 170.58 55900 -2.22% IHF Buy or Sell
IHI 232.18 233.42 227.71 227.71 192800 -2.48% IHI Buy or Sell
IHY 24.48 24.50 24.44 24.46 9400 -0.45% IHY Buy or Sell
IJH 189.45 189.64 185.02 185.04 1354300 -2.87% IJH Buy or Sell
IJJ 157.01 157.01 153.06 153.06 129900 -3.08% IJJ Buy or Sell
IJK 219.08 219.23 214.42 214.43 68500 -2.67% IJK Buy or Sell
IJR 77.66 77.82 75.31 75.33 5326400 -3.65% IJR Buy or Sell
IJS 148.39 148.43 143.87 143.90 121200 -3.68% IJS Buy or Sell
ILF 33.69 33.78 32.73 32.78 2733100 -5.29% ILF Buy or Sell
ILTB 61.65 61.92 61.65 61.85 10900 1.05% ILTB Buy or Sell
IMLP 17.14 17.21 17.14 17.16 1200 -1.32% IMLP Buy or Sell
INCO 42.18 42.18 41.75 41.83 5800 -1.92% INCO Buy or Sell
INDA 34.96 35.03 34.65 34.68 5955000 -2.42% INDA Buy or Sell
INDL 74.78 75.23 72.77 72.87 63900 -7.24% INDL Buy or Sell
INKM 32.71 32.71 32.53 32.53 10600 -0.61% INKM Buy or Sell
INR 42.30 42.30 42.00 42.08 700 -0.05% INR Buy or Sell
INXX 11.91 11.91 11.81 11.81 3600 -1.75% INXX Buy or Sell
IOO 47.92 48.00 47.27 47.27 110000 -2.01% IOO Buy or Sell
IPE 55.59 55.70 55.55 55.65 95700 0.31% IPE Buy or Sell
IPFF 15.35 15.48 15.28 15.42 21400 -0.19% IPFF Buy or Sell
IPO 31.21 31.37 30.22 30.34 77800 -3.44% IPO Buy or Sell
IQDE 22.05 22.05 21.97 21.97 1600 -2.05% IQDE Buy or Sell
IQDF 23.21 23.22 22.98 22.99 61100 -2.13% IQDF Buy or Sell
IQDY 24.49 24.49 24.38 24.38 600 -2.05% IQDY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.