AMEX Stocks

This is a AMEX Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
JAGG 25.80 25.80 25.74 25.78 6400 0.55% JAGG Buy or Sell
JDIV 26.20 26.20 25.87 25.87 5300 -1.26% JDIV Buy or Sell
JETS 29.07 29.07 28.33 28.36 35300 -2.51% JETS Buy or Sell
JHCS 24.89 24.89 24.89 24.89 100 -1.54% JHCS Buy or Sell
JHEM 25.37 25.38 25.27 25.29 2000 0.76% JHEM Buy or Sell
JHMA 31.16 31.16 31.16 31.16 100 -3.11% JHMA Buy or Sell
JHMC 32.05 32.05 31.58 31.58 900 -1.89% JHMC Buy or Sell
JHMD 28.05 28.05 27.84 27.84 3000 -1.83% JHMD Buy or Sell
JHME 26.40 26.40 26.15 26.15 800 -3.18% JHME Buy or Sell
JHMF 34.83 34.83 34.45 34.53 7200 -2.65% JHMF Buy or Sell
JHMH 34.39 34.39 33.80 33.80 2300 -2.11% JHMH Buy or Sell
JHMI 35.06 35.06 34.75 34.75 30500 -2.47% JHMI Buy or Sell
JHML 36.49 36.49 35.99 35.99 57400 -1.96% JHML Buy or Sell
JHMM 35.16 35.16 34.48 34.50 75600 -2.35% JHMM Buy or Sell
JHMS 26.74 26.83 26.74 26.80 2500 0.07% JHMS Buy or Sell
JHMT 48.23 48.23 47.31 47.32 8500 -2.71% JHMT Buy or Sell
JHMU 31.73 31.83 31.68 31.68 4000 0.70% JHMU Buy or Sell
JHSC 25.97 25.97 25.32 25.32 2300 -2.99% JHSC Buy or Sell
JMBS 51.30 51.30 51.28 51.30 1700 0.29% JMBS Buy or Sell
JMIN 27.78 27.78 27.62 27.62 2200 -0.86% JMIN Buy or Sell
JMOM 27.23 27.23 27.19 27.19 100 -0.51% JMOM Buy or Sell
JMST 50.37 50.37 50.35 50.36 16800 0.00% JMST Buy or Sell
JMUB 52.45 52.58 52.45 52.55 25000 0.44% JMUB Buy or Sell
JPED 25.06 25.06 25.06 25.06 100 -1.14% JPED Buy or Sell
JPEH 27.47 27.47 27.47 27.47 100 -1.04% JPEH Buy or Sell
JPEM 54.35 54.35 53.61 53.62 30000 -2.76% JPEM Buy or Sell
JPEU 55.77 55.77 55.68 55.68 800 -2.09% JPEU Buy or Sell
JPGB 49.35 49.35 49.20 49.26 6400 0.29% JPGB Buy or Sell
JPGE 59.27 59.39 58.86 58.86 10200 -1.54% JPGE Buy or Sell
JPHF 24.71 24.75 24.60 24.62 20900 -0.61% JPHF Buy or Sell
JPHY 50.40 50.40 50.23 50.29 21900 -0.12% JPHY Buy or Sell
JPIH 28.64 28.69 28.64 28.69 1900 -1.54% JPIH Buy or Sell
JPIN 55.68 55.70 55.19 55.19 150800 -1.64% JPIN Buy or Sell
JPLS 21.74 21.74 21.71 21.71 300 -0.37% JPLS Buy or Sell
JPMB 48.08 48.08 48.08 48.08 100 -0.19% JPMB Buy or Sell
JPME 65.00 65.00 64.00 64.04 8900 -1.87% JPME Buy or Sell
JPMF 23.77 23.97 23.77 23.95 1100 0.97% JPMF Buy or Sell
JPMV 66.01 66.01 65.66 65.66 1500 -0.73% JPMV Buy or Sell
JPN 26.57 26.59 26.41 26.45 12700 -1.08% JPN Buy or Sell
JPSE 30.41 30.41 29.68 29.68 22100 -2.97% JPSE Buy or Sell
JPST 50.34 50.37 50.34 50.37 1391900 0.04% JPST Buy or Sell
JPUS 72.92 72.92 72.09 72.11 28700 -1.61% JPUS Buy or Sell
JPXN 58.88 58.88 58.41 58.41 21300 -1.17% JPXN Buy or Sell
JQUA 27.81 27.81 27.81 27.81 100 -1.52% JQUA Buy or Sell
JUST 40.69 40.82 40.29 40.29 15300 -1.88% JUST Buy or Sell
JVAL 26.08 26.08 25.62 25.62 700 -2.06% JVAL Buy or Sell
JOB 1.37 1.37 1.28 1.36 3800 -0.73% JOB Buy or Sell
JDST 36.00 36.62 34.86 36.03 1272600 3.33% JDST Buy or Sell
JJC 44.35 44.35 43.99 44.00 2700 -2.05% JJC Buy or Sell
JJG 45.90 46.07 45.73 45.73 1900 -0.20% JJG Buy or Sell
JJM 45.29 45.43 45.29 45.43 100 -0.96% JJM Buy or Sell
JJN 52.11 52.12 52.00 52.00 1500 -2.53% JJN Buy or Sell
JJS 40.67 40.67 40.67 40.67 100 -0.66% JJS Buy or Sell
JJT 54.12 54.12 53.96 53.96 600 0.13% JJT Buy or Sell
JJU 44.02 44.02 44.01 44.01 300 2.11% JJU Buy or Sell
JKD 159.72 159.72 157.83 157.83 6600 -1.68% JKD Buy or Sell
JKE 183.44 183.55 180.69 180.69 17500 -2.15% JKE Buy or Sell
JKF 105.68 105.87 104.50 104.58 9000 -1.51% JKF Buy or Sell
JKG 187.47 187.47 184.54 184.67 7200 -1.99% JKG Buy or Sell
JKH 236.28 236.28 230.86 230.86 5600 -2.73% JKH Buy or Sell
JKJ 167.43 167.43 164.51 164.55 4100 -3.22% JKJ Buy or Sell
JKK 206.64 206.64 196.35 196.35 1900 -3.71% JKK Buy or Sell
JKL 138.31 138.31 134.89 134.89 3900 -2.86% JKL Buy or Sell
JNK 35.80 35.80 35.67 35.71 10687600 -0.33% JNK Buy or Sell
JNUG 10.85 11.23 10.65 10.81 13111400 -3.65% JNUG Buy or Sell
JO 33.87 33.98 33.68 33.71 84700 -1.03% JO Buy or Sell
JPNL 51.78 51.78 50.46 50.46 1500 -3.00% JPNL Buy or Sell
JXI 54.23 54.63 54.20 54.41 30900 0.11% JXI Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.