AMEX Stocks

This is a AMEX Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
LABD 18.28 20.32 18.15 20.31 10144400 13.40% LABD Buy or Sell
LABU 61.99 62.52 54.86 54.93 4729425 -13.28% LABU Buy or Sell
LACK 23.93 24.23 23.93 24.23 500 0.12% LACK Buy or Sell
LBDC 14.10 14.10 13.93 13.93 100 -0.71% LBDC Buy or Sell
LDRS 21.93 21.93 21.60 21.60 3600 -1.82% LDRS Buy or Sell
LDUR 99.52 99.65 99.52 99.59 47300 0.07% LDUR Buy or Sell
LEAD 33.25 33.25 33.00 33.01 5400 -2.48% LEAD Buy or Sell
LEU 3.11 3.21 2.90 2.94 25500 -5.47% LEU Buy or Sell
LEVB 4.69 4.88 4.51 4.57 135800 -2.35% LEVB Buy or Sell
LFEQ 26.54 26.54 26.21 26.21 1800 -0.76% LFEQ Buy or Sell
LIQT 2.15 2.16 2.03 2.15 437300 0.00% LIQT Buy or Sell
LLEX 1.46 1.53 1.34 1.37 365500 -8.05% LLEX Buy or Sell
LLQD 48.32 48.32 48.32 48.32 100 0.96% LLQD Buy or Sell
LODE 0.20 0.20 0.19 0.20 807900 0.00% LODE Buy or Sell
LOUP 24.64 24.64 23.91 23.91 3400 -3.08% LOUP Buy or Sell
LOWC 89.03 89.21 88.76 89.00 55500 -1.58% LOWC Buy or Sell
LQDH 93.46 93.49 93.41 93.45 4200 -0.12% LQDH Buy or Sell
LRET 26.22 26.54 25.94 25.94 43100 -0.88% LRET Buy or Sell
LRGF 31.24 31.28 30.72 30.73 239800 -2.13% LRGF Buy or Sell
LSAF 23.70 23.70 23.48 23.49 17800 -2.33% LSAF Buy or Sell
LSLT 25.40 25.41 25.29 25.29 6300 -0.32% LSLT Buy or Sell
LSST 25.00 25.00 25.00 25.00 100 0.16% LSST Buy or Sell
LTS-A 24.69 24.77 24.64 24.73 11600 0.16% LTS-A Buy or Sell
LTSF 23.85 23.89 23.80 23.85 6700 -0.17% LTSF Buy or Sell
LTSK 24.89 24.89 24.74 24.75 6900 -0.04% LTSK Buy or Sell
LTSL 23.10 23.10 23.03 23.10 1000 -0.09% LTSL Buy or Sell
LVHB 33.29 33.40 33.29 33.30 2200 -0.21% LVHB Buy or Sell
LVHE 26.47 26.47 26.07 26.19 3300 -1.36% LVHE Buy or Sell
LVHI 25.99 25.99 25.82 25.90 4700 -1.11% LVHI Buy or Sell
LVIN 26.51 26.51 26.48 26.48 100 -1.30% LVIN Buy or Sell
LBY 3.25 3.28 3.08 3.10 173200 -4.02% LBY Buy or Sell
LGL 6.51 6.59 6.50 6.59 5600 0.15% LGL Buy or Sell
LNG 69.00 69.65 67.20 67.60 1812500 -2.44% LNG Buy or Sell
LOV 12.00 13.65 11.92 12.45 183500 4.62% LOV Buy or Sell
LTS 2.88 2.95 2.81 2.82 394600 -3.75% LTS Buy or Sell
LMLP 14.64 14.64 13.94 14.08 35600 -4.74% LMLP Buy or Sell
LBJ 23.93 24.14 21.68 21.94 76000 -15.42% LBJ Buy or Sell
LD 48.00 48.00 48.00 48.00 100 0.00% LD Buy or Sell
LEMB 44.60 44.60 44.23 44.25 289200 -1.91% LEMB Buy or Sell
LGLV 99.72 99.72 98.63 98.71 27200 -1.01% LGLV Buy or Sell
LIT 28.59 28.59 27.94 27.98 106600 -2.75% LIT Buy or Sell
LQD 118.21 118.64 118.21 118.55 10576900 0.61% LQD Buy or Sell
LTPZ 66.17 66.42 66.06 66.38 78600 1.07% LTPZ Buy or Sell
LVL 11.32 11.32 11.22 11.22 400 -1.06% LVL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.