AMEX Stocks

This is a AMEX Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
MAGA 26.14 26.16 26.13 26.13 300 -2.24% MAGA Buy or Sell
MEAR 49.99 50.04 49.98 50.02 28400 0.04% MEAR Buy or Sell
MEXX 11.62 11.77 10.69 10.69 22700 -11.36% MEXX Buy or Sell
MFDX 24.48 24.48 24.40 24.40 900 -1.37% MFDX Buy or Sell
MFEM 23.64 23.64 23.45 23.45 7200 -2.74% MFEM Buy or Sell
MFMS 23.89 23.89 22.88 22.90 43500 -4.34% MFMS Buy or Sell
MFUS 28.21 28.21 27.94 27.94 3000 -1.59% MFUS Buy or Sell
MICR 2.95 3.05 2.93 3.05 4600 3.39% MICR Buy or Sell
MJ 38.10 38.23 36.68 36.83 1314400 -4.19% MJ Buy or Sell
MLPB 22.79 22.79 22.79 22.79 100 0.40% MLPB Buy or Sell
MLPQ 30.70 30.94 29.65 29.96 106400 -2.92% MLPQ Buy or Sell
MLPZ 34.50 34.72 34.50 34.72 400 -2.44% MLPZ Buy or Sell
MLQD 49.30 49.42 49.30 49.36 35200 0.53% MLQD Buy or Sell
MLSS 0.38 0.39 0.36 0.37 149800 -2.63% MLSS Buy or Sell
MLTI 27.12 27.12 27.12 27.12 100 -0.84% MLTI Buy or Sell
MMIN 25.47 25.58 25.47 25.48 3600 0.28% MMIN Buy or Sell
MMIT 25.46 25.48 25.46 25.48 2200 0.35% MMIT Buy or Sell
MOTI 31.31 31.31 30.89 30.94 4000 -2.18% MOTI Buy or Sell
MRRL 14.15 14.19 13.88 13.88 300700 -2.18% MRRL Buy or Sell
MTNB 1.21 1.22 1.10 1.13 1580100 -7.38% MTNB Buy or Sell
MUTE 19.47 20.06 19.47 20.06 3300 4.53% MUTE Buy or Sell
MVIN 42.41 42.43 42.41 42.43 500 -1.00% MVIN Buy or Sell
MXDU 27.82 27.82 27.59 27.59 300 -1.39% MXDU Buy or Sell
MYO 1.24 1.28 1.24 1.27 67100 0.79% MYO Buy or Sell
MCF 3.48 3.53 3.40 3.44 74300 -3.10% MCF Buy or Sell
MHH 6.20 6.31 5.70 5.97 9600 -3.71% MHH Buy or Sell
MSN 1.33 1.34 1.33 1.33 900 0.00% MSN Buy or Sell
MXC 4.03 4.15 3.95 4.02 3400 0.00% MXC Buy or Sell
MAG 11.04 11.35 11.03 11.21 286500 0.99% MAG Buy or Sell
MNI 5.17 5.17 4.90 4.90 59600 -8.07% MNI Buy or Sell
MBG 25.72 25.83 25.72 25.82 101700 0.43% MBG Buy or Sell
MCRO 25.95 25.95 25.95 25.95 100 -0.76% MCRO Buy or Sell
MDY 345.35 345.78 337.34 337.34 1928200 -2.90% MDY Buy or Sell
MDYG 52.60 52.68 51.44 51.46 97400 -2.69% MDYG Buy or Sell
MDYV 50.35 50.45 49.12 49.12 219600 -3.12% MDYV Buy or Sell
MGC 98.45 98.59 97.07 97.07 311400 -1.91% MGC Buy or Sell
MGK 124.97 125.27 122.91 122.91 237700 -2.17% MGK Buy or Sell
MGV 78.69 78.82 77.73 77.86 2123100 -1.64% MGV Buy or Sell
MIDU 40.98 40.98 38.13 38.17 82200 -8.57% MIDU Buy or Sell
MIDZ 11.77 12.30 11.77 12.30 13500 8.56% MIDZ Buy or Sell
MINC 47.97 48.09 47.95 48.01 12300 -0.04% MINC Buy or Sell
MINT 101.48 101.51 101.48 101.49 967000 0.02% MINT Buy or Sell
MLN 20.15 20.21 20.12 20.21 28400 0.75% MLN Buy or Sell
MLPA 8.98 8.98 8.86 8.89 612000 -1.66% MLPA Buy or Sell
MLPG 22.94 23.06 22.94 23.06 100 -1.54% MLPG Buy or Sell
MLPI 22.96 23.11 22.68 22.74 581800 -1.73% MLPI Buy or Sell
MLPX 13.24 13.24 13.06 13.11 280300 -1.43% MLPX Buy or Sell
MLPY 6.21 6.21 6.21 6.21 100 -0.48% MLPY Buy or Sell
MMTM 122.60 122.60 121.79 121.79 1000 -1.54% MMTM Buy or Sell
MNA 31.73 31.76 31.66 31.70 81000 -0.13% MNA Buy or Sell
MOAT 46.80 46.91 46.02 46.03 755600 -2.21% MOAT Buy or Sell
MOM 23.98 23.98 23.90 23.90 105800 0.67% MOM Buy or Sell
MOO 62.42 62.42 61.37 61.37 58900 -2.40% MOO Buy or Sell
MORL 15.05 15.09 14.78 14.78 238600 -1.79% MORL Buy or Sell
MORT 23.48 23.48 23.19 23.22 53000 -0.90% MORT Buy or Sell
MRGR 37.28 37.30 37.28 37.30 1200 -0.19% MRGR Buy or Sell
MTUM 111.67 112.18 110.87 110.91 1470400 -1.13% MTUM Buy or Sell
MUB 110.82 111.00 110.76 111.00 1416800 0.42% MUB Buy or Sell
MUNI 53.82 53.91 53.73 53.89 24800 0.43% MUNI Buy or Sell
MVV 38.60 38.60 37.34 37.34 33400 -5.75% MVV Buy or Sell
MXI 64.12 64.18 63.13 63.13 5800 -2.64% MXI Buy or Sell
MYY 44.42 44.97 44.42 44.96 2300 2.77% MYY Buy or Sell
MZZ 17.38 18.12 17.38 18.12 38100 5.53% MZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.