AMEX Stocks

This is a AMEX Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
NACP 20.42 20.42 20.42 20.42 100 -1.78% NACP Buy or Sell
NAIL 35.33 36.73 34.67 34.94 69200 -2.07% NAIL Buy or Sell
NANR 32.48 32.48 31.93 32.04 13800 -2.20% NANR Buy or Sell
NAVB 0.15 0.17 0.13 0.14 1724700 0.00% NAVB Buy or Sell
NEAR 50.19 50.19 50.18 50.19 679500 0.00% NEAR Buy or Sell
NEED 24.15 24.15 23.87 23.87 1000 -0.13% NEED Buy or Sell
NES 9.15 9.24 8.70 9.07 6900 -0.66% NES Buy or Sell
NFLT 24.13 24.17 24.10 24.16 227400 0.21% NFLT Buy or Sell
NML 8.07 8.08 7.91 7.91 176300 -1.98% NML Buy or Sell
NNVC 0.30 0.31 0.29 0.31 83300 3.33% NNVC Buy or Sell
NRC.W 0.91 0.91 0.84 0.90 53900 0.00% NRC.W Buy or Sell
NRCG 8.69 9.01 8.68 8.83 5500 0.91% NRCG Buy or Sell
NSP.W 0.01 0.01 0.01 0.01 600 0.00% NSP.W Buy or Sell
NSPR 0.15 0.16 0.15 0.16 1023889 0.00% NSPR Buy or Sell
NTIP 2.53 2.55 2.50 2.54 2200 -0.39% NTIP Buy or Sell
NTSX 25.92 25.92 25.59 25.62 9400 -1.27% NTSX Buy or Sell
NUAG 23.77 23.81 23.77 23.79 9100 0.25% NUAG Buy or Sell
NUBD 24.72 24.75 24.71 24.73 37800 0.41% NUBD Buy or Sell
NUDM 24.29 24.29 24.14 24.14 400 -2.07% NUDM Buy or Sell
NUEM 26.42 26.42 25.84 25.92 5700 -2.30% NUEM Buy or Sell
NULG 35.34 35.34 34.80 34.80 2600 -2.14% NULG Buy or Sell
NULV 29.09 29.09 28.91 28.91 20200 -1.53% NULV Buy or Sell
NUMG 31.21 31.21 30.78 30.78 4300 -2.66% NUMG Buy or Sell
NUMV 27.14 27.14 26.84 26.84 4600 -1.90% NUMV Buy or Sell
NURE 28.80 28.86 28.51 28.55 3600 -0.52% NURE Buy or Sell
NUSA 24.61 24.61 24.61 24.61 400 0.20% NUSA Buy or Sell
NUSC 28.46 28.47 28.09 28.10 32400 -3.00% NUSC Buy or Sell
NAK 0.67 0.67 0.64 0.65 922900 -2.99% NAK Buy or Sell
NBH 14.20 14.30 14.19 14.29 51800 0.92% NBH Buy or Sell
NBO 12.16 12.50 12.16 12.30 31800 1.32% NBO Buy or Sell
NBW 13.00 13.05 12.98 13.05 16400 0.77% NBW Buy or Sell
NBY 1.42 1.42 1.40 1.40 800 5.26% NBY Buy or Sell
NEN 64.52 64.52 63.00 63.00 800 -4.55% NEN Buy or Sell
NG 4.25 4.41 4.25 4.32 1183500 0.47% NG Buy or Sell
NGD 0.87 0.88 0.85 0.86 1868700 0.00% NGD Buy or Sell
NHC 79.33 79.42 77.30 78.62 49900 -0.84% NHC Buy or Sell
NOG 2.84 2.85 2.60 2.66 7256500 -7.32% NOG Buy or Sell
NRO 4.94 4.97 4.92 4.94 159500 0.20% NRO Buy or Sell
NTN 3.92 3.99 3.91 3.93 12600 1.03% NTN Buy or Sell
NXE 1.70 1.70 1.63 1.66 238200 -2.92% NXE Buy or Sell
NHS 11.37 11.37 11.30 11.31 25100 -0.26% NHS Buy or Sell
NFO 64.18 64.24 64.14 64.14 700 -1.50% NFO Buy or Sell
NFRA 49.27 49.36 49.11 49.16 54500 -0.75% NFRA Buy or Sell
NGE 17.38 17.38 17.32 17.32 400 -0.35% NGE Buy or Sell
NIB 24.12 24.51 24.05 24.29 23400 1.34% NIB Buy or Sell
NLR 52.37 52.37 52.37 52.37 100 -0.29% NLR Buy or Sell
NOBL 66.96 67.02 66.08 66.12 927900 -1.65% NOBL Buy or Sell
NORW 12.87 12.90 12.63 12.71 8600 -2.68% NORW Buy or Sell
NUGT 20.40 21.09 20.19 20.88 10139000 1.02% NUGT Buy or Sell
NYF 55.67 55.74 55.66 55.74 36900 0.27% NYF Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.