PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

AMEX Stocks

This is a AMEX Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
PAK 11.21 11.24 11.13 11.21 9100 -0.71% Buy or Sell PAK?
PAVE 16.87 17.09 16.86 17.07 24000 1.13% Buy or Sell PAVE?
PBDM 24.65 24.65 24.53 24.53 700 -2.15% Buy or Sell PBDM?
PBEE 23.82 23.82 23.51 23.51 100 0.00% Buy or Sell PBEE?
PBND 24.18 24.18 24.18 24.18 100 -0.25% Buy or Sell PBND?
PBSM 29.61 29.61 29.45 29.45 600 1.31% Buy or Sell PBSM?
PBTP 24.75 24.76 24.75 24.76 300 0.08% Buy or Sell PBTP?
PFFA 26.15 27.35 26.14 26.32 9500 1.00% Buy or Sell PFFA?
PFFD 24.52 24.52 24.43 24.45 27400 0.49% Buy or Sell PFFD?
PFFR 24.79 24.83 24.79 24.83 400 -0.08% Buy or Sell PFFR?
PFNX 4.75 4.84 4.69 4.72 42000 -0.63% Buy or Sell PFNX?
PGMB 39.29 39.29 39.29 39.29 200 -4.03% Buy or Sell PGMB?
PILL 36.88 36.88 36.42 36.47 20900 0.66% Buy or Sell PILL?
PJUL 25.17 25.25 25.17 25.25 5200 -0.04% Buy or Sell PJUL?
PLCY 22.89 22.97 22.89 22.92 4400 0.44% Buy or Sell PLCY?
PLY-A 24.90 25.00 24.90 25.00 2200 0.24% Buy or Sell PLY-A?
PLYM 15.59 16.00 15.50 16.00 13100 3.29% Buy or Sell PLYM?
PPDM 23.06 23.06 23.06 23.06 100 0.00% Buy or Sell PPDM?
PPLC 39.12 39.19 39.12 39.18 3100 0.15% Buy or Sell PPLC?
PPSC 42.59 42.60 42.58 42.58 1000 1.21% Buy or Sell PPSC?
PPTY 28.95 29.03 28.85 28.90 18800 0.10% Buy or Sell PPTY?
PREF 95.23 95.26 95.17 95.23 600 0.05% Buy or Sell PREF?
PRID 26.61 26.61 26.47 26.47 400 1.57% Buy or Sell PRID?
PRME 20.54 20.54 20.54 20.54 100 0.00% Buy or Sell PRME?
PRNT 25.46 25.75 25.45 25.69 7500 1.78% Buy or Sell PRNT?
PSMB 13.65 13.65 13.65 13.65 100 0.00% Buy or Sell PSMB?
PSMC 12.87 12.87 12.87 12.87 100 0.16% Buy or Sell PSMC?
PSMG 14.10 14.25 14.10 14.25 900 0.92% Buy or Sell PSMG?
PSMM 13.23 13.23 13.23 13.23 100 0.00% Buy or Sell PSMM?
PTEU 27.22 27.28 27.13 27.19 18600 0.48% Buy or Sell PTEU?
PTLC 30.75 30.85 30.74 30.82 102800 0.26% Buy or Sell PTLC?
PTMC 33.15 33.38 33.15 33.32 55500 0.45% Buy or Sell PTMC?
PTNQ 34.91 35.01 34.76 34.89 72200 -0.11% Buy or Sell PTNQ?
PUTW 30.37 30.42 30.35 30.42 8200 0.30% Buy or Sell PUTW?
PWS 25.97 26.01 25.97 25.98 8500 0.15% Buy or Sell PWS?
PXLG 52.14 52.40 52.05 52.32 24000 0.65% Buy or Sell PXLG?
PXLV 39.58 39.58 39.44 39.56 7900 0.36% Buy or Sell PXLV?
PXMG 51.99 52.16 51.66 52.06 32800 0.58% Buy or Sell PXMG?
PXMV 32.20 32.21 32.20 32.21 700 0.41% Buy or Sell PXMV?
PXSG 38.79 38.80 38.42 38.68 19500 0.47% Buy or Sell PXSG?
PXSV 33.24 33.24 33.18 33.18 1200 0.39% Buy or Sell PXSV?
PCG-B 22.49 22.49 22.33 22.33 1100 -1.63% Buy or Sell PCG-B?
PCG-D 20.00 20.00 19.85 20.00 2400 0.00% Buy or Sell PCG-D?
PCG-G 19.82 19.82 19.50 19.50 7900 -1.76% Buy or Sell PCG-G?
PCG-I 18.77 18.82 18.75 18.75 3600 -0.79% Buy or Sell PCG-I?
PHYS 9.54 9.58 9.52 9.58 673300 0.63% Buy or Sell PHYS?
PSLV 5.30 5.32 5.27 5.31 342800 -0.19% Buy or Sell PSLV?
PULS 50.08 50.08 50.07 50.07 5200 0.00% Buy or Sell PULS?
PCG-A 24.20 24.50 24.20 24.50 6800 -0.61% Buy or Sell PCG-A?
PCG-C 21.25 21.25 21.10 21.10 1300 -0.24% Buy or Sell PCG-C?
PCG-E 19.90 20.17 19.90 20.17 1600 -1.47% Buy or Sell PCG-E?
PCG-H 18.87 18.92 18.87 18.92 400 -0.11% Buy or Sell PCG-H?
PED 1.75 1.98 1.68 1.88 183100 9.30% Buy or Sell PED?
PLG 0.10 0.10 0.10 0.10 211100 0.00% Buy or Sell PLG?
PLM 0.87 0.88 0.83 0.85 200800 -3.41% Buy or Sell PLM?
PLX 0.47 0.49 0.46 0.48 403900 0.00% Buy or Sell PLX?
PRK 110.00 111.01 109.20 109.99 22800 -0.01% Buy or Sell PRK?
PTN 0.90 0.95 0.86 0.88 3615700 -8.33% Buy or Sell PTN?
PW 6.12 6.12 6.12 6.12 100 0.00% Buy or Sell PW?
PWV 37.67 37.79 37.66 37.76 44700 0.32% Buy or Sell PWV?
PZG 1.10 1.10 1.06 1.10 49900 0.92% Buy or Sell PZG?
PXR 34.43 34.43 34.38 34.38 700 0.35% Buy or Sell PXR?
PUW 25.38 26.44 25.38 26.42 800 1.65% Buy or Sell PUW?
PVI 24.93 24.99 24.93 24.98 1900 0.00% Buy or Sell PVI?
PWB 46.43 46.58 46.31 46.48 20600 0.35% Buy or Sell PWB?
PWC 104.10 104.43 104.10 104.31 1000 0.76% Buy or Sell PWC?
PWZ 25.84 25.93 25.84 25.84 14400 -0.04% Buy or Sell PWZ?
PXE 25.48 25.93 25.48 25.84 297200 1.49% Buy or Sell PXE?
PXF 42.58 42.78 42.52 42.74 42800 0.56% Buy or Sell PXF?
PXH 20.76 20.81 20.67 20.80 108000 0.14% Buy or Sell PXH?
PXJ 9.23 9.42 9.23 9.39 9800 1.62% Buy or Sell PXJ?
PXQ 55.69 55.69 55.49 55.53 4300 0.05% Buy or Sell PXQ?
PZA 25.14 25.15 25.10 25.15 294900 -0.08% Buy or Sell PZA?
PZD 42.70 42.97 42.70 42.88 13600 0.94% Buy or Sell PZD?
PZI 20.42 20.42 20.26 20.32 1300 0.15% Buy or Sell PZI?
PZT 23.98 23.98 23.78 23.93 58400 -0.25% Buy or Sell PZT?
PAF 54.65 54.65 54.47 54.47 300 -0.29% Buy or Sell PAF?
PALL 87.26 87.88 86.45 86.65 8000 0.17% Buy or Sell PALL?
PBD 11.52 11.77 11.52 11.61 8400 -0.17% Buy or Sell PBD?
PBE 57.86 57.86 57.30 57.47 18700 -0.45% Buy or Sell PBE?
PBJ 33.39 33.39 33.30 33.30 4500 0.18% Buy or Sell PBJ?
PBP 22.44 22.57 22.44 22.49 68500 0.22% Buy or Sell PBP?
PBS 31.97 32.06 31.87 32.01 11100 0.53% Buy or Sell PBS?
PBW 25.02 25.44 25.02 25.37 14100 1.85% Buy or Sell PBW?
PCEF 22.89 22.96 22.89 22.94 76900 -0.30% Buy or Sell PCEF?
PCY 26.75 26.82 26.75 26.80 802800 -0.48% Buy or Sell PCY?
PDN 32.10 32.23 31.96 32.00 50800 0.00% Buy or Sell PDN?
PEJ 45.82 46.35 45.82 46.24 5400 0.87% Buy or Sell PEJ?
PEK 37.76 37.76 37.57 37.65 3500 -1.21% Buy or Sell PEK?
PEX 36.50 36.50 36.50 36.50 200 0.08% Buy or Sell PEX?
PFIG 24.87 24.89 24.84 24.87 9200 -0.16% Buy or Sell PFIG?
PFXF 19.50 19.67 19.48 19.64 239300 0.61% Buy or Sell PFXF?
PGAL 12.41 12.41 12.30 12.39 29100 0.49% Buy or Sell PGAL?
PGF 18.35 18.41 18.35 18.39 265100 -0.22% Buy or Sell PGF?
PGHY 23.37 23.38 23.24 23.26 34200 -0.64% Buy or Sell PGHY?
PGX 14.47 14.54 14.46 14.51 1485700 -0.14% Buy or Sell PGX?
PHB 18.47 18.50 18.47 18.48 132700 -0.32% Buy or Sell PHB?
PHDG 29.19 29.29 29.15 29.29 6600 0.48% Buy or Sell PHDG?
PICB 25.80 25.98 25.80 25.82 9300 -0.27% Buy or Sell PICB?
PICK 30.57 30.76 30.57 30.66 122900 0.89% Buy or Sell PICK?
PIN 26.22 26.23 26.14 26.19 33800 0.00% Buy or Sell PIN?
PJP 73.12 73.32 73.04 73.15 27500 0.26% Buy or Sell PJP?
PKB 30.81 31.03 30.81 30.87 45900 0.06% Buy or Sell PKB?
PLND 16.56 16.56 16.56 16.56 200 0.36% Buy or Sell PLND?
PLTM 78.68 78.68 78.68 78.68 100 0.00% Buy or Sell PLTM?
PMR 41.80 42.08 41.80 42.08 1800 1.30% Buy or Sell PMR?
PPA 58.63 59.09 58.63 58.91 44100 0.44% Buy or Sell PPA?
PPLT 75.63 75.63 74.97 75.57 31300 0.75% Buy or Sell PPLT?
PRB 24.41 24.41 24.30 24.30 1900 0.04% Buy or Sell PRB?
PRF 118.02 118.33 118.02 118.26 138900 0.36% Buy or Sell PRF?
PSI 52.69 53.02 52.12 52.71 40700 0.09% Buy or Sell PSI?
PSJ 81.71 81.92 81.27 81.72 21500 0.22% Buy or Sell PSJ?
PSK 43.03 43.28 43.03 43.23 140500 0.49% Buy or Sell PSK?
PSP 12.39 12.39 12.35 12.39 32100 0.57% Buy or Sell PSP?
PSQ 30.26 30.46 30.25 30.35 1492000 0.10% Buy or Sell PSQ?
PSR 84.47 84.67 84.47 84.67 900 0.45% Buy or Sell PSR?
PST 22.64 22.66 22.60 22.62 35200 -0.57% Buy or Sell PST?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.