AMEX Stocks

This is a AMEX Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
QARP 26.55 26.55 26.15 26.15 5200 -1.91% QARP Buy or Sell
QDIV 25.03 25.03 24.83 24.83 100 -1.94% QDIV Buy or Sell
QED 20.89 20.89 20.85 20.85 800 -0.67% QED Buy or Sell
QEFA 62.05 62.05 61.56 61.60 40900 -1.53% QEFA Buy or Sell
QEMM 59.30 59.30 58.50 58.59 11700 -2.14% QEMM Buy or Sell
QGRO 39.76 39.79 39.19 39.19 2500 -2.42% QGRO Buy or Sell
QGTA 23.76 23.76 23.69 23.69 12700 -1.21% QGTA Buy or Sell
QINT 38.22 38.22 37.97 37.97 600 -1.89% QINT Buy or Sell
QLS 20.97 20.97 20.91 20.91 100 -0.76% QLS Buy or Sell
QMOM 29.07 29.07 29.07 29.07 200 -3.65% QMOM Buy or Sell
QSY 85.18 85.18 83.41 83.41 400 -2.48% QSY Buy or Sell
QTUM 24.00 24.00 23.68 23.68 1400 -2.75% QTUM Buy or Sell
QUS 82.87 83.02 81.99 81.99 20700 -1.43% QUS Buy or Sell
QVAL 28.42 28.42 27.78 27.78 1900 -2.70% QVAL Buy or Sell
QVM 26.57 26.57 26.47 26.47 100 -2.11% QVM Buy or Sell
QWLD 76.48 76.48 76.19 76.19 2600 -1.50% QWLD Buy or Sell
QXGG 28.28 28.28 28.23 28.23 100 -0.56% QXGG Buy or Sell
QXTR 24.81 24.81 24.81 24.81 100 0.65% QXTR Buy or Sell
QAI 30.04 30.08 29.97 29.97 97100 -0.56% QAI Buy or Sell
QDEF 44.50 44.69 44.10 44.12 25900 -1.23% QDEF Buy or Sell
QDF 44.86 44.94 44.21 44.23 110000 -1.89% QDF Buy or Sell
QDYN 43.47 43.47 42.96 42.96 300 -2.30% QDYN Buy or Sell
QID 33.65 34.88 33.46 34.83 5860200 4.41% QID Buy or Sell
QLD 92.09 92.60 88.64 88.75 2685900 -4.48% QLD Buy or Sell
QLTA 51.78 51.96 51.73 51.96 15000 0.68% QLTA Buy or Sell
QMN 25.95 25.95 25.95 25.95 100 -0.42% QMN Buy or Sell
QQQE 48.11 48.27 47.30 47.36 31700 -2.15% QQQE Buy or Sell
QUAL 88.38 88.50 87.09 87.12 1808600 -1.83% QUAL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.