AMEX Stocks

This is a AMEX Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
RAAX 25.30 25.30 25.13 25.17 3400 -1.18% RAAX Buy or Sell
RBIN 24.78 24.78 24.78 24.78 200 -1.39% RBIN Buy or Sell
REDV 24.68 24.75 24.48 24.48 1700 -3.28% REDV Buy or Sell
REEM 25.30 25.30 25.30 25.30 100 -2.99% REEM Buy or Sell
REET 26.49 26.62 26.35 26.38 112900 -0.72% REET Buy or Sell
REFA 24.62 24.62 24.62 24.62 100 -1.95% REFA Buy or Sell
REGL 55.99 55.99 55.04 55.07 52000 -1.92% REGL Buy or Sell
REI 5.96 6.04 5.86 5.96 762500 -0.33% REI Buy or Sell
REML 25.21 25.25 24.67 24.67 29600 -1.71% REML Buy or Sell
RFCI 24.37 24.41 24.37 24.40 5300 0.45% RFCI Buy or Sell
RFDA 32.23 32.23 31.65 31.65 3700 -1.95% RFDA Buy or Sell
RFFC 32.70 32.70 32.41 32.41 1500 -2.38% RFFC Buy or Sell
RFUN 24.93 24.96 24.93 24.96 200 -0.36% RFUN Buy or Sell
RGLB 25.67 25.67 25.67 25.67 100 -1.65% RGLB Buy or Sell
RHE 1.15 1.28 1.15 1.24 244300 6.90% RHE Buy or Sell
RHE-A 3.56 3.63 3.56 3.60 1300 0.00% RHE-A Buy or Sell
RIDV 23.59 23.61 23.50 23.50 600 -2.16% RIDV Buy or Sell
RISE 23.67 23.72 23.64 23.72 15800 -0.38% RISE Buy or Sell
RLGT 5.80 5.87 5.62 5.63 513600 -3.60% RLGT Buy or Sell
ROAM 23.63 23.63 23.22 23.26 7000 -2.47% ROAM Buy or Sell
ROGS 29.56 29.57 29.28 29.28 9600 -2.07% ROGS Buy or Sell
RORE 16.00 16.00 15.68 15.69 8900 -0.63% RORE Buy or Sell
ROUS 31.26 31.29 30.75 30.75 79800 -2.10% ROUS Buy or Sell
RPUT 18.56 18.56 18.49 18.49 600 -1.65% RPUT Buy or Sell
RVRS 16.40 16.40 16.16 16.16 6150 -2.12% RVRS Buy or Sell
RWCD 55.30 55.32 55.07 55.07 3000 -2.58% RWCD Buy or Sell
RWDC 51.86 51.89 51.72 51.72 3320 -0.71% RWDC Buy or Sell
RWDE 52.98 53.03 52.87 52.87 3204 -1.47% RWDE Buy or Sell
RWED 52.24 52.24 51.78 51.80 3347 -3.29% RWED Buy or Sell
RWGV 56.45 56.45 55.46 55.46 4850 -2.29% RWGV Buy or Sell
RWIU 51.95 51.95 51.81 51.81 2000 -2.19% RWIU Buy or Sell
RWLS 54.85 54.90 54.73 54.73 3000 -1.07% RWLS Buy or Sell
RWSL 52.95 52.98 51.43 51.43 10010 -4.33% RWSL Buy or Sell
RWUI 55.35 55.35 54.62 54.62 3740 -1.80% RWUI Buy or Sell
RWVG 52.32 52.48 52.32 52.33 3020 -1.47% RWVG Buy or Sell
RYZZ 25.59 25.59 25.59 25.59 1 0.00% RYZZ Buy or Sell
RIF 18.40 18.53 18.34 18.34 36000 -0.16% RIF Buy or Sell
RCG 1.76 1.80 1.73 1.73 13100 0.00% RCG Buy or Sell
RNN 0.54 0.55 0.52 0.53 211700 -3.64% RNN Buy or Sell
ROX 0.80 0.80 0.77 0.77 238600 -2.53% ROX Buy or Sell
RVP 0.81 0.84 0.81 0.82 41833 -1.20% RVP Buy or Sell
REED 2.98 3.02 2.77 2.80 177000 -7.89% REED Buy or Sell
RODM 28.24 28.25 28.00 28.04 334700 -1.44% RODM Buy or Sell
RALS 35.01 35.25 34.99 35.20 12800 -0.14% RALS Buy or Sell
RAVI 75.48 75.58 75.48 75.53 32300 0.01% RAVI Buy or Sell
RCD 102.55 102.55 101.05 101.23 3300 -1.88% RCD Buy or Sell
RDIV 37.82 37.90 37.39 37.45 268600 -1.34% RDIV Buy or Sell
REK 14.18 14.34 14.15 14.32 8700 0.49% REK Buy or Sell
REM 43.12 43.13 42.70 42.73 325500 -0.86% REM Buy or Sell
REMX 15.77 15.77 15.41 15.43 45400 -3.20% REMX Buy or Sell
RETL 28.80 28.80 26.67 26.75 91400 -7.82% RETL Buy or Sell
REW 9.75 10.04 9.62 10.04 11100 4.47% REW Buy or Sell
REZ 70.24 71.04 70.24 70.30 19000 0.11% REZ Buy or Sell
RFG 151.73 151.73 148.64 148.64 44200 -3.15% RFG Buy or Sell
RFL 13.95 13.95 13.26 13.87 8800 -1.00% RFL Buy or Sell
RFV 64.98 64.98 63.90 63.96 4700 -3.54% RFV Buy or Sell
RGI 119.29 119.29 117.09 117.16 2400 -2.49% RGI Buy or Sell
RHS 127.96 129.07 127.96 128.33 78000 0.06% RHS Buy or Sell
RIGS 24.60 24.65 24.53 24.59 23600 -0.04% RIGS Buy or Sell
RINF 28.10 28.12 27.90 27.98 1500 -0.43% RINF Buy or Sell
RJA 5.67 5.68 5.63 5.64 37600 0.00% RJA Buy or Sell
RJI 5.35 5.37 5.32 5.34 72100 -0.93% RJI Buy or Sell
RJN 2.97 2.98 2.95 2.98 800 -1.00% RJN Buy or Sell
RJZ 8.15 8.16 8.13 8.13 2000 -0.49% RJZ Buy or Sell
RLY 25.32 25.32 25.01 25.03 87500 -1.34% RLY Buy or Sell
ROBO 39.00 39.03 38.18 38.19 340200 -2.63% ROBO Buy or Sell
ROM 114.58 115.53 109.97 110.08 108500 -4.68% ROM Buy or Sell
ROOF 25.13 25.13 24.83 24.83 3000 -1.31% ROOF Buy or Sell
RPG 115.61 115.71 113.69 113.69 88100 -2.05% RPG Buy or Sell
RPV 63.32 63.36 61.97 62.10 220700 -2.59% RPV Buy or Sell
RSP 104.37 104.45 102.65 102.69 920100 -2.05% RSP Buy or Sell
RSX 21.19 21.23 20.86 20.90 12369400 -2.65% RSX Buy or Sell
RSXJ 31.51 31.51 31.18 31.22 1400 -1.14% RSXJ Buy or Sell
RTH 104.57 105.01 103.31 103.31 9611 -1.66% RTH Buy or Sell
RTL 28.49 28.49 28.20 28.20 343 -0.21% RTL Buy or Sell
RTM 105.15 105.15 102.82 102.82 3270 -3.09% RTM Buy or Sell
RUSL 40.55 40.68 38.81 38.98 144467 -7.89% RUSL Buy or Sell
RUSS 13.91 14.46 13.84 14.43 163059 7.85% RUSS Buy or Sell
RVNU 26.94 27.03 26.94 27.00 3117 0.56% RVNU Buy or Sell
RWJ 66.23 66.35 64.24 64.24 19731 -3.80% RWJ Buy or Sell
RWK 59.06 59.06 57.92 57.92 58244 -3.40% RWK Buy or Sell
RWL 51.90 51.94 51.10 51.14 51334 -1.97% RWL Buy or Sell
RWM 40.45 41.64 40.36 41.62 1679768 3.64% RWM Buy or Sell
RWO 49.74 50.00 49.50 49.53 145534 -0.80% RWO Buy or Sell
RWR 98.26 99.11 97.76 97.78 189749 -0.52% RWR Buy or Sell
RWW 62.02 62.39 61.96 61.96 887 -2.70% RWW Buy or Sell
RWX 39.03 39.15 38.87 38.87 392633 -1.07% RWX Buy or Sell
RXD 22.14 22.51 22.14 22.51 1550 3.78% RXD Buy or Sell
RXI 112.81 112.81 111.49 111.49 2257 -1.81% RXI Buy or Sell
RXL 104.43 104.74 102.45 102.45 8473 -3.53% RXL Buy or Sell
RYE 51.08 51.14 49.66 49.85 72439 -3.45% RYE Buy or Sell
RYF 40.25 40.25 39.32 39.50 37494 -2.81% RYF Buy or Sell
RYH 199.00 199.10 195.17 195.17 47721 -2.16% RYH Buy or Sell
RYJ 43.80 43.80 42.71 42.71 6934 -3.31% RYJ Buy or Sell
RYT 171.83 172.06 168.08 168.17 80381 -2.60% RYT Buy or Sell
RYU 97.31 98.05 97.31 97.34 161457 0.45% RYU Buy or Sell
RZG 115.02 115.02 111.48 111.48 8064 -3.30% RZG Buy or Sell
RZV 66.11 66.11 64.05 64.05 42196 -3.47% RZV Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.