PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

AMEX Stocks

This is a AMEX Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
SACH 4.24 4.25 4.19 4.20 58900 1.94% Buy or Sell SACH?
SAND 3.64 3.74 3.61 3.69 1600900 3.07% Buy or Sell SAND?
SBIO 37.23 37.48 36.78 36.88 67900 -0.94% Buy or Sell SBIO?
SCAP 39.63 39.63 39.63 39.63 100 0.00% Buy or Sell SCAP?
SCHK 28.16 28.18 28.10 28.15 96200 0.29% Buy or Sell SCHK?
SCIJ 29.07 29.09 29.07 29.09 4600 0.24% Buy or Sell SCIJ?
SCIU 32.80 32.87 32.79 32.87 2800 0.46% Buy or Sell SCIU?
SCIX 24.96 24.96 24.96 24.96 100 0.00% Buy or Sell SCIX?
SCTO 27.38 27.43 27.35 27.43 3000 0.88% Buy or Sell SCTO?
SDCI 20.87 20.91 20.81 20.85 2500 0.43% Buy or Sell SDCI?
SDEM 13.70 13.71 13.63 13.69 20100 -0.07% Buy or Sell SDEM?
SDI 15.50 15.99 15.50 15.60 12000 0.65% Buy or Sell SDI?
SDPI 1.79 1.84 1.79 1.82 33700 -1.09% Buy or Sell SDPI?
SECT 28.72 28.75 28.70 28.72 55000 0.21% Buy or Sell SECT?
SENS 3.75 3.81 3.61 3.61 989100 -3.99% Buy or Sell SENS?
SFHY 50.51 50.51 50.45 50.45 1600 -0.04% Buy or Sell SFHY?
SGDJ 24.89 25.02 24.50 24.81 96500 1.22% Buy or Sell SGDJ?
SGDM 15.97 15.97 15.69 15.89 32800 -0.06% Buy or Sell SGDM?
SGGB 36.90 37.17 36.65 37.17 17200 -0.48% Buy or Sell SGGB?
SHAG 49.07 49.09 49.00 49.09 4700 0.27% Buy or Sell SHAG?
SHNY 5.14 5.33 5.10 5.14 15000 2.39% Buy or Sell SHNY?
SHYD 24.48 24.50 24.46 24.47 23900 -0.04% Buy or Sell SHYD?
SHYL 49.53 49.57 49.52 49.57 3600 0.10% Buy or Sell SHYL?
SMEZ 58.88 58.92 58.82 58.92 3300 1.03% Buy or Sell SMEZ?
SMHD 19.09 19.50 19.09 19.40 70500 1.73% Buy or Sell SMHD?
SMLF 43.99 44.23 43.94 44.16 30900 0.66% Buy or Sell SMLF?
SMMD 47.22 47.35 47.22 47.35 800 0.28% Buy or Sell SMMD?
SMMV 32.41 32.58 32.41 32.49 4000 -0.03% Buy or Sell SMMV?
SNMP 10.45 10.45 9.70 9.95 154300 -7.44% Buy or Sell SNMP?
SOVB 24.94 24.94 24.82 24.87 2100 0.20% Buy or Sell SOVB?
SOYB 16.68 16.72 16.52 16.55 80200 -0.66% Buy or Sell SOYB?
SPAB 27.98 27.99 27.95 27.99 605000 0.21% Buy or Sell SPAB?
SPDN 28.36 28.38 28.33 28.33 2900 -0.11% Buy or Sell SPDN?
SPDV 27.83 27.93 27.75 27.92 7500 0.76% Buy or Sell SPDV?
SPDW 30.16 30.23 30.15 30.17 925200 0.37% Buy or Sell SPDW?
SPEM 34.71 34.82 34.61 34.77 742900 0.35% Buy or Sell SPEM?
SPFF 11.91 11.98 11.91 11.96 47500 0.25% Buy or Sell SPFF?
SPHB 43.81 44.03 43.69 43.94 22300 0.39% Buy or Sell SPHB?
SPHD 42.28 42.37 42.24 42.28 187700 -0.19% Buy or Sell SPHD?
SPHQ 31.58 31.69 31.52 31.62 98400 0.25% Buy or Sell SPHQ?
SPIB 33.46 33.49 33.44 33.48 955200 0.18% Buy or Sell SPIB?
SPLB 26.65 26.67 26.62 26.62 87500 0.30% Buy or Sell SPLB?
SPLG 33.54 33.57 33.46 33.53 150600 0.24% Buy or Sell SPLG?
SPLV 49.83 49.87 49.74 49.74 1664300 -0.16% Buy or Sell SPLV?
SPMO 39.08 39.08 38.81 38.95 7700 0.10% Buy or Sell SPMO?
SPPP 7.71 7.82 7.71 7.75 51900 0.13% Buy or Sell SPPP?
SPSB 30.22 30.24 30.22 30.24 389900 0.07% Buy or Sell SPSB?
SPSM 33.34 33.40 33.15 33.33 273400 0.27% Buy or Sell SPSM?
SPTL 35.00 35.07 34.99 35.04 124500 0.66% Buy or Sell SPTL?
SPTM 35.65 35.75 35.61 35.68 812400 0.17% Buy or Sell SPTM?
SPTS 29.51 29.53 29.51 29.53 76600 0.07% Buy or Sell SPTS?
SPUU 55.74 56.09 55.74 56.09 3700 0.63% Buy or Sell SPUU?
SPVM 29.34 29.34 29.34 29.34 700 -0.03% Buy or Sell SPVM?
SPVU 36.01 36.01 35.94 36.00 15200 0.73% Buy or Sell SPVU?
SPXB 81.35 81.35 81.35 81.35 100 0.35% Buy or Sell SPXB?
SPXE 59.92 59.92 59.76 59.76 500 0.10% Buy or Sell SPXE?
SPXL 51.30 51.51 51.03 51.34 2501900 0.67% Buy or Sell SPXL?
SPXN 59.00 59.00 58.82 58.82 2200 0.77% Buy or Sell SPXN?
SPXS 22.76 22.90 22.68 22.73 1663700 -0.74% Buy or Sell SPXS?
SPXT 54.47 54.47 54.47 54.47 300 0.37% Buy or Sell SPXT?
SPXV 59.43 59.43 59.43 59.43 100 0.00% Buy or Sell SPXV?
SPYB 66.30 66.47 66.22 66.41 2400 0.50% Buy or Sell SPYB?
SPYD 38.64 38.75 38.64 38.68 100900 0.23% Buy or Sell SPYD?
SPYG 37.14 37.14 36.97 37.07 1541900 0.11% Buy or Sell SPYG?
SPYV 31.09 31.16 31.05 31.14 235900 0.39% Buy or Sell SPYV?
SPYX 69.86 69.86 69.46 69.54 5200 0.22% Buy or Sell SPYX?
SRCI 9.35 9.49 9.28 9.42 1564500 1.51% Buy or Sell SRCI?
SRLN 47.18 47.19 47.14 47.19 328900 0.04% Buy or Sell SRLN?
SRVR 26.79 26.92 26.76 26.82 15200 0.19% Buy or Sell SRVR?
STOT 48.98 49.04 48.82 49.04 6200 0.29% Buy or Sell STOT?
SUSA 117.56 118.03 117.48 117.86 9500 0.29% Buy or Sell SUSA?
SVXY 14.26 14.30 14.19 14.24 6228400 0.92% Buy or Sell SVXY?
SYE 79.76 79.76 79.58 79.69 1600 0.62% Buy or Sell SYE?
SYG 83.80 84.31 83.80 84.31 3400 0.55% Buy or Sell SYG?
SYLD 39.93 40.29 39.93 40.25 9300 0.85% Buy or Sell SYLD?
SYN 2.75 2.80 2.45 2.68 71100 -2.55% Buy or Sell SYN?
SYV 69.02 69.02 68.66 68.91 700 0.64% Buy or Sell SYV?
SZNE 25.74 25.74 25.74 25.74 100 0.00% Buy or Sell SZNE?
SCE-B 20.61 20.74 20.60 20.74 4700 -1.24% Buy or Sell SCE-B?
SCE-C 21.42 21.42 21.42 21.42 200 0.00% Buy or Sell SCE-C?
SHE 75.84 76.05 75.80 76.05 3400 0.64% Buy or Sell SHE?
SPMD 36.35 36.44 36.22 36.38 156000 0.36% Buy or Sell SPMD?
SOXS 10.84 11.38 10.80 11.00 2268800 0.27% Buy or Sell SOXS?
SPXU 34.41 34.61 34.29 34.38 1767900 -0.75% Buy or Sell SPXU?
SRTY 22.06 22.41 21.89 22.04 482900 -0.72% Buy or Sell SRTY?
STIP 99.07 99.12 99.04 99.12 41000 0.11% Buy or Sell STIP?
STPZ 51.44 51.48 51.44 51.48 36100 0.14% Buy or Sell STPZ?
SCE-D 21.36 21.37 21.36 21.36 300 0.52% Buy or Sell SCE-D?
SCE-E 23.54 23.85 23.54 23.85 900 1.27% Buy or Sell SCE-E?
SEB 3675.80 3720.00 3674.02 3683.36 200 0.09% Buy or Sell SEB?
SIF 5.00 5.00 5.00 5.00 300 -3.85% Buy or Sell SIF?
SIM 9.29 9.34 9.26 9.27 1400 0.54% Buy or Sell SIM?
SSY 1.30 1.36 1.30 1.32 1800 0.76% Buy or Sell SSY?
SVM 2.55 2.68 2.55 2.63 494400 3.54% Buy or Sell SVM?
SVT 10.70 10.87 10.65 10.87 4500 1.30% Buy or Sell SVT?
SMTS 2.48 2.53 2.25 2.27 121000 -8.10% Buy or Sell SMTS?
SLT 24.76 24.77 24.76 24.77 200 0.86% Buy or Sell SLT?
SPY 285.57 285.97 285.06 285.67 39591800 0.21% Buy or Sell SPY?
SRS 26.23 26.38 26.08 26.33 8600 -0.11% Buy or Sell SRS?
SSG 17.18 17.38 16.72 17.00 110300 0.95% Buy or Sell SSG?
SSO 122.68 122.96 122.16 122.69 1002500 0.48% Buy or Sell SSO?
SUB 105.18 105.24 105.17 105.24 46000 0.06% Buy or Sell SUB?
SZK 14.31 14.37 14.31 14.37 13600 -3.36% Buy or Sell SZK?
SZO 64.20 64.20 64.20 64.20 200 0.38% Buy or Sell SZO?
SAA 128.64 129.38 128.50 129.33 2000 1.02% Buy or Sell SAA?
SBB 30.04 30.04 30.04 30.04 100 0.00% Buy or Sell SBB?
SCC 18.41 18.41 18.41 18.41 100 0.00% Buy or Sell SCC?
SCHA 76.33 76.54 75.99 76.41 266200 0.33% Buy or Sell SCHA?
SCHB 69.31 69.43 69.18 69.36 437200 0.26% Buy or Sell SCHB?
SCHC 35.00 35.14 35.00 35.12 170700 0.29% Buy or Sell SCHC?
SCHD 52.48 52.58 52.43 52.49 574100 0.25% Buy or Sell SCHD?
SCHE 25.43 25.53 25.38 25.53 856000 0.47% Buy or Sell SCHE?
SCHF 32.86 32.93 32.83 32.91 1759500 0.49% Buy or Sell SCHF?
SCHG 79.44 79.58 79.20 79.47 189600 0.30% Buy or Sell SCHG?
SCHH 43.28 43.51 43.17 43.21 516400 0.00% Buy or Sell SCHH?
SCHM 57.18 57.44 57.12 57.33 197100 0.44% Buy or Sell SCHM?
SCHO 49.71 49.72 49.70 49.72 296700 0.06% Buy or Sell SCHO?
SCHP 54.62 54.69 54.61 54.69 351200 0.31% Buy or Sell SCHP?
SCHR 52.33 52.40 52.33 52.38 208900 0.21% Buy or Sell SCHR?
SCHV 56.06 56.16 56.03 56.10 191700 0.21% Buy or Sell SCHV?
SCHX 68.35 68.48 68.25 68.42 1878400 0.28% Buy or Sell SCHX?
SCHZ 50.71 50.77 50.71 50.76 374600 0.18% Buy or Sell SCHZ?
SCIF 49.30 49.61 49.30 49.45 36800 -0.04% Buy or Sell SCIF?
SCIN 17.81 17.81 17.81 17.81 100 -0.17% Buy or Sell SCIN?
SCJ 73.90 74.28 73.90 74.23 18100 -0.22% Buy or Sell SCJ?
SCO 17.59 17.67 17.31 17.46 1162000 -0.57% Buy or Sell SCO?
SDD 11.50 11.50 11.38 11.38 300 -1.98% Buy or Sell SDD?
SDIV 20.84 20.86 20.80 20.84 159700 0.24% Buy or Sell SDIV?
SDOG 46.41 46.65 46.41 46.61 110700 0.54% Buy or Sell SDOG?
SDOW 15.64 15.67 15.53 15.58 2069100 -1.08% Buy or Sell SDOW?
SDP 22.45 22.51 22.45 22.46 900 0.94% Buy or Sell SDP?
SDS 34.60 34.74 34.51 34.58 2000900 -0.43% Buy or Sell SDS?
SDY 98.33 98.71 98.29 98.44 258100 0.20% Buy or Sell SDY?
SDYL 89.56 89.56 89.56 89.56 100 0.00% Buy or Sell SDYL?
SEA 9.88 9.98 9.88 9.98 68100 1.53% Buy or Sell SEA?
SEF 22.11 22.11 22.06 22.07 3300 -0.23% Buy or Sell SEF?
SGOL 114.65 114.96 114.45 114.92 61600 0.48% Buy or Sell SGOL?
SH 27.94 27.99 27.90 27.93 1852800 -0.25% Buy or Sell SH?
SHM 48.03 48.03 48.01 48.02 180300 0.00% Buy or Sell SHM?
SHYG 46.86 46.87 46.82 46.86 258400 0.06% Buy or Sell SHYG?
SIJ 14.94 14.94 14.87 14.88 1000 -1.26% Buy or Sell SIJ?
SIL 24.62 24.90 24.55 24.80 178600 1.18% Buy or Sell SIL?
SILJ 9.05 9.05 8.90 8.97 29200 0.00% Buy or Sell SILJ?
SIVR 14.34 14.37 14.27 14.37 49200 -0.35% Buy or Sell SIVR?
SIZE 87.88 87.99 87.88 87.99 1400 0.47% Buy or Sell SIZE?
SJB 22.71 22.74 22.71 22.72 77200 -0.13% Buy or Sell SJB?
SJNK 27.47 27.49 27.46 27.47 838700 0.07% Buy or Sell SJNK?
SKF 18.76 18.76 18.59 18.60 48200 -0.85% Buy or Sell SKF?
SLV 13.86 13.90 13.77 13.88 6981700 -0.29% Buy or Sell SLV?
SLVP 8.61 8.61 8.38 8.46 43600 -0.47% Buy or Sell SLVP?
SLX 43.81 44.18 43.81 44.10 46800 1.40% Buy or Sell SLX?
SLY 76.47 76.76 76.18 76.54 33100 0.31% Buy or Sell SLY?
SLYG 67.79 67.89 67.34 67.69 141700 0.06% Buy or Sell SLYG?
SLYV 69.73 70.08 69.57 69.98 88800 0.56% Buy or Sell SLYV?
SMB 17.31 17.32 17.30 17.30 12300 -0.06% Buy or Sell SMB?
SMDD 8.06 8.10 7.99 7.99 2100 -2.44% Buy or Sell SMDD?
SMDV 59.66 59.72 59.26 59.44 14400 0.13% Buy or Sell SMDV?
SMH 102.81 103.40 101.63 102.69 5284800 -0.14% Buy or Sell SMH?
SMIN 43.88 44.29 43.83 43.97 30600 0.07% Buy or Sell SMIN?
SMLV 98.97 98.97 98.50 98.77 4600 0.20% Buy or Sell SMLV?
SMMU 50.04 50.04 49.89 50.02 3000 0.00% Buy or Sell SMMU?
SMN 25.87 25.87 25.47 25.61 6200 -1.50% Buy or Sell SMN?
SOIL 10.45 10.46 10.45 10.46 500 0.67% Buy or Sell SOIL?
SOXL 143.00 144.24 136.92 141.73 544100 -0.23% Buy or Sell SOXL?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.