AMEX Stocks

This is a AMEX Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
TAIL 20.19 20.60 20.19 20.50 4718 1.54% TAIL Buy or Sell
TAL.W 3.38 3.50 3.05 3.25 135990 12.85% TAL.W Buy or Sell
TAWK 29.59 29.88 29.55 29.56 3893 -4.49% TAWK Buy or Sell
TAXF 50.93 51.02 50.93 51.02 7675 0.28% TAXF Buy or Sell
TBLU 29.21 29.21 28.87 28.91 418 -2.13% TBLU Buy or Sell
TCLD 26.88 26.89 26.53 26.53 688 -2.25% TCLD Buy or Sell
TCTL 29.96 29.96 29.63 29.63 5805 -1.33% TCTL Buy or Sell
TDW.W 1.68 1.73 1.67 1.73 1322 12.34% TDW.W Buy or Sell
TERM 17.79 17.82 17.79 17.82 4326 -0.06% TERM Buy or Sell
TETF 17.46 17.46 17.40 17.40 339 -2.36% TETF Buy or Sell
TFLO 50.30 50.32 50.30 50.31 208127 0.00% TFLO Buy or Sell
TKAT 0.65 0.68 0.65 0.67 2880 3.08% TKAT Buy or Sell
TLDH 26.96 26.96 26.87 26.87 4158 -1.50% TLDH Buy or Sell
TLEH 28.63 28.63 28.63 28.63 26 -2.02% TLEH Buy or Sell
TMFC 21.46 21.54 21.11 21.15 56281 -2.22% TMFC Buy or Sell
TMQ 2.49 2.49 2.29 2.34 512149 -6.40% TMQ Buy or Sell
TOLZ 44.02 44.02 43.79 43.79 4300 -0.95% TOLZ Buy or Sell
TOTL 48.22 48.31 48.19 48.26 1025900 0.29% TOTL Buy or Sell
TPAY 28.68 28.68 27.05 27.17 6900 -2.23% TPAY Buy or Sell
TPHS 4.00 4.10 3.97 4.00 55500 0.00% TPHS Buy or Sell
TPOR 25.14 25.14 24.18 24.18 7900 -6.71% TPOR Buy or Sell
TPYP 24.09 24.09 23.76 23.83 51100 -1.12% TPYP Buy or Sell
TRTY 24.48 24.48 24.22 24.22 5700 -0.53% TRTY Buy or Sell
TRX 0.65 0.79 0.64 0.78 1349300 20.00% TRX Buy or Sell
TRXC 2.31 2.35 2.22 2.22 2048000 -5.93% TRXC Buy or Sell
TTAC 35.25 35.25 34.89 34.89 8400 -2.13% TTAC Buy or Sell
TTAI 24.67 25.23 24.67 25.05 1400 0.16% TTAI Buy or Sell
TAT 1.04 1.05 1.01 1.05 25714 0.96% TAT Buy or Sell
TGB 0.59 0.60 0.56 0.59 507002 -1.67% TGB Buy or Sell
TGC 0.99 1.00 0.98 1.00 5386 1.01% TGC Buy or Sell
THM 0.52 0.54 0.52 0.52 26448 0.00% THM Buy or Sell
TIS 1.30 1.30 1.25 1.30 40993 1.56% TIS Buy or Sell
TMP 76.01 76.01 72.76 73.00 60648 -4.36% TMP Buy or Sell
TRT 3.31 3.34 3.31 3.34 3100 -0.60% TRT Buy or Sell
TAN 23.97 24.00 23.19 23.27 232305 -3.76% TAN Buy or Sell
TAO 29.05 29.12 28.75 28.75 13838 -2.34% TAO Buy or Sell
TBF 21.88 21.90 21.68 21.75 567715 -1.58% TBF Buy or Sell
TBT 33.41 33.48 32.79 33.01 5710792 -3.17% TBT Buy or Sell
TBX 27.89 27.89 27.81 27.84 21662 -0.71% TBX Buy or Sell
TDTF 24.86 24.88 24.82 24.88 23893 0.36% TDTF Buy or Sell
TDTT 24.31 24.34 24.30 24.33 70629 0.16% TDTT Buy or Sell
TECL 143.07 144.93 134.93 134.99 580422 -7.31% TECL Buy or Sell
TECS 14.98 15.82 14.79 15.81 1156684 7.33% TECS Buy or Sell
TFI 49.11 49.20 49.06 49.13 172684 0.31% TFI Buy or Sell
THD 89.58 89.59 88.18 88.37 229758 -0.80% THD Buy or Sell
TILT 113.41 113.45 111.92 111.92 25417 -2.38% TILT Buy or Sell
TIP 112.88 113.05 112.76 112.96 1196652 0.30% TIP Buy or Sell
TIPX 19.31 19.34 19.30 19.34 11958 0.21% TIPX Buy or Sell
TIPZ 57.73 57.81 57.67 57.77 2004 0.33% TIPZ Buy or Sell
TLH 136.15 136.90 136.13 136.64 70666 1.09% TLH Buy or Sell
TLTD 61.12 61.12 60.41 60.45 48334 -1.68% TLTD Buy or Sell
TLTE 53.65 53.65 52.75 52.75 12311 -2.76% TLTE Buy or Sell
TMF 20.53 21.06 20.49 20.86 719055 4.56% TMF Buy or Sell
TMV 16.90 16.96 16.44 16.61 1137592 -4.70% TMV Buy or Sell
TNA 62.83 63.31 57.14 57.14 7986551 -11.09% TNA Buy or Sell
TOK 66.01 66.54 65.10 65.47 10700 -1.37% TOK Buy or Sell
TTT 23.65 23.72 23.04 23.26 123400 -4.79% TTT Buy or Sell
TUZ 50.37 50.39 50.36 50.39 1300 0.18% TUZ Buy or Sell
TWM 15.34 16.23 15.27 16.22 1588500 7.28% TWM Buy or Sell
TYBS 19.65 19.74 19.65 19.67 200 -1.50% TYBS Buy or Sell
TYD 46.30 46.30 45.77 45.77 12600 1.37% TYD Buy or Sell
TYNS 27.52 27.52 27.52 27.52 100 -1.68% TYNS Buy or Sell
TYO 12.90 13.02 12.81 12.84 17900 -2.21% TYO Buy or Sell
TZA 9.70 10.54 9.63 10.53 25056233 10.96% TZA Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.