AMEX Stocks

This is a AMEX Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
UAMY 0.44 0.45 0.44 0.45 23600 2.27% UAMY Buy or Sell
UAVS 0.52 0.52 0.45 0.49 1095300 -5.77% UAVS Buy or Sell
UBOT 11.67 11.79 11.03 11.09 87000 -5.46% UBOT Buy or Sell
UCOM 45.62 45.62 45.62 45.62 100 -4.48% UCOM Buy or Sell
UCON 25.38 25.39 25.37 25.38 6400 0.00% UCON Buy or Sell
UEUR 18.22 18.22 18.12 18.19 900 -2.36% UEUR Buy or Sell
UEVM 44.70 44.70 44.20 44.20 4400 -2.62% UEVM Buy or Sell
UFAB 4.34 4.42 4.28 4.42 4300 1.61% UFAB Buy or Sell
UGBP 21.01 21.21 21.01 21.14 4600 3.07% UGBP Buy or Sell
UITB 49.49 49.61 49.49 49.60 23100 0.20% UITB Buy or Sell
UIVM 45.53 45.53 45.25 45.25 8100 -1.61% UIVM Buy or Sell
UJAN 26.49 26.49 26.49 26.49 100 -0.53% UJAN Buy or Sell
UJPY 24.61 24.66 24.59 24.59 300 3.23% UJPY Buy or Sell
UJUL 25.16 25.16 24.92 24.92 5800 -1.19% UJUL Buy or Sell
ULBR 30.21 30.21 29.96 30.18 600 -4.31% ULBR Buy or Sell
ULVM 50.24 50.24 49.55 49.55 10700 -1.84% ULVM Buy or Sell
UOCT 24.21 24.26 24.07 24.07 34000 -0.95% UOCT Buy or Sell
USAI 25.15 25.20 24.96 24.96 600 -1.62% USAI Buy or Sell
USAS 1.62 1.64 1.53 1.59 153300 -2.45% USAS Buy or Sell
USDY 25.38 25.41 25.32 25.32 1300 -2.01% USDY Buy or Sell
USEQ 27.24 27.24 26.93 26.93 145800 -2.04% USEQ Buy or Sell
USFR 25.11 25.11 25.10 25.11 492400 0.00% USFR Buy or Sell
USHY 48.47 48.66 48.31 48.33 316300 -0.41% USHY Buy or Sell
USMF 28.81 28.86 28.60 28.64 105000 -1.51% USMF Buy or Sell
USOD 5.52 5.76 5.52 5.63 100000 4.65% USOD Buy or Sell
USOU 31.55 31.55 29.96 30.97 150100 -4.68% USOU Buy or Sell
USRT 51.34 51.76 51.07 51.09 166100 -0.53% USRT Buy or Sell
USSG 25.34 25.34 25.27 25.27 200 -1.71% USSG Buy or Sell
USTB 49.99 50.08 49.99 50.04 4900 -0.08% USTB Buy or Sell
USVM 51.48 51.48 50.32 50.32 5900 -2.71% USVM Buy or Sell
UTES 37.61 37.61 37.50 37.50 600 0.70% UTES Buy or Sell
UTRN 25.15 25.15 25.01 25.01 11400 -0.87% UTRN Buy or Sell
UTSL 35.29 36.14 35.12 35.45 38200 2.07% UTSL Buy or Sell
UUUU 3.23 3.31 3.10 3.16 1223700 -2.47% UUUU Buy or Sell
UWT 17.33 17.34 16.47 17.02 10270631 -4.60% UWT Buy or Sell
UEC 1.38 1.39 1.28 1.32 2300000 -4.35% UEC Buy or Sell
UQM 1.64 1.66 1.64 1.66 415900 1.22% UQM Buy or Sell
URG 0.80 0.80 0.76 0.77 296600 -3.75% URG Buy or Sell
UTG 33.49 33.49 32.99 33.08 193500 0.03% UTG Buy or Sell
UUU 1.32 1.35 1.31 1.33 6000 0.76% UUU Buy or Sell
UWN 2.47 2.49 2.47 2.48 87200 0.40% UWN Buy or Sell
UBG 33.05 33.05 33.05 33.05 100 0.09% UBG Buy or Sell
UBR 72.40 72.96 68.32 68.54 5000 -11.69% UBR Buy or Sell
UBT 80.79 80.94 80.21 80.79 35600 3.23% UBT Buy or Sell
UCC 98.68 98.68 96.35 96.35 400 -3.51% UCC Buy or Sell
UCI 14.88 14.92 14.86 14.91 14500 -0.40% UCI Buy or Sell
UCO 20.91 20.91 20.21 20.66 4260400 -3.00% UCO Buy or Sell
UDN 20.82 20.87 20.82 20.84 91700 -0.29% UDN Buy or Sell
UDOW 95.44 96.11 91.92 92.05 1513600 -5.23% UDOW Buy or Sell
UGA 29.53 29.54 29.23 29.45 228100 -0.91% UGA Buy or Sell
UGAZ 32.75 32.85 32.11 32.58 3578621 -5.46% UGAZ Buy or Sell
UGE 41.79 41.79 41.29 41.29 6700 0.93% UGE Buy or Sell
UGL 38.44 38.62 38.35 38.49 55248 0.50% UGL Buy or Sell
UJB 67.54 67.54 67.13 67.13 100 -0.33% UJB Buy or Sell
ULE 14.49 14.51 14.45 14.51 1900 -1.23% ULE Buy or Sell
ULST 40.34 40.35 40.31 40.34 21000 0.07% ULST Buy or Sell
UMDD 101.98 101.98 95.06 95.06 2800 -8.41% UMDD Buy or Sell
UNG 24.44 24.46 24.28 24.41 1512900 -1.81% UNG Buy or Sell
UNL 10.81 10.81 10.81 10.81 100 -1.19% UNL Buy or Sell
UPRO 49.73 50.03 47.58 47.63 11870000 -5.70% UPRO Buy or Sell
UPV 45.67 46.00 45.38 45.38 8700 -5.16% UPV Buy or Sell
UPW 58.15 58.56 57.93 57.93 3600 1.33% UPW Buy or Sell
URA 12.50 12.52 12.34 12.36 271900 -2.14% URA Buy or Sell
URE 74.84 75.83 73.93 73.93 54900 -1.26% URE Buy or Sell
URTH 88.96 89.10 87.82 87.83 51100 -1.95% URTH Buy or Sell
URTY 74.07 74.47 67.28 67.37 721400 -10.97% URTY Buy or Sell
USCI 39.07 39.13 38.92 39.01 45500 -0.48% USCI Buy or Sell
USD 43.98 44.13 41.72 41.76 39500 -5.37% USD Buy or Sell
USDU 27.11 27.11 26.84 27.11 17000 0.07% USDU Buy or Sell
USL 22.34 22.34 22.06 22.23 11700 -1.29% USL Buy or Sell
USMV 58.23 58.43 57.93 57.93 4557500 -0.77% USMV Buy or Sell
USO 12.30 12.32 12.11 12.23 22350200 -1.69% USO Buy or Sell
UST 57.94 59.43 57.59 57.81 85300 1.44% UST Buy or Sell
UUP 25.80 25.86 25.79 25.80 690000 0.19% UUP Buy or Sell
UVXY 39.42 45.18 38.82 44.79 28391300 17.44% UVXY Buy or Sell
UWM 68.58 68.78 64.41 64.41 466900 -7.32% UWM Buy or Sell
UXI 70.54 70.83 69.32 69.32 24200 -4.68% UXI Buy or Sell
UYG 39.81 40.21 38.66 38.84 197500 -4.48% UYG Buy or Sell
UYM 56.18 56.18 53.97 53.97 1100 -6.22% UYM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.