AMEX Stocks

This is a AMEX Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
VALQ 39.72 39.72 39.30 39.30 1200 -1.08% VALQ Buy or Sell
VAMO 20.85 20.85 20.41 20.45 15500 -2.11% VAMO Buy or Sell
VBND 48.59 48.68 48.57 48.63 70800 0.45% VBND Buy or Sell
VFLQ 78.55 78.55 78.17 78.17 200 -2.62% VFLQ Buy or Sell
VFMF 75.04 75.04 73.43 73.43 18000 -2.41% VFMF Buy or Sell
VFMO 79.18 79.18 78.42 78.42 1300 -2.20% VFMO Buy or Sell
VFMV 82.35 82.42 81.60 81.60 3000 -1.05% VFMV Buy or Sell
VFQY 77.77 77.85 77.51 77.51 1900 -2.69% VFQY Buy or Sell
VFVA 70.89 71.45 70.89 70.95 800 -3.02% VFVA Buy or Sell
VISI 4.62 4.66 4.36 4.63 27300 1.31% VISI Buy or Sell
VMOT 24.85 24.85 24.56 24.56 9300 -1.21% VMOT Buy or Sell
VNLA 49.57 49.61 49.54 49.59 191000 0.08% VNLA Buy or Sell
VNRX 2.93 3.15 2.80 3.09 171500 6.19% VNRX Buy or Sell
VPC 25.56 25.56 25.17 25.24 38200 -0.75% VPC Buy or Sell
VRAI 25.84 25.84 25.21 25.27 36200 -1.86% VRAI Buy or Sell
VRP 24.46 24.51 24.38 24.40 312600 -0.25% VRP Buy or Sell
VSGX 49.01 49.01 48.50 48.54 27600 -1.98% VSGX Buy or Sell
VTEB 51.94 52.03 51.94 52.02 552800 0.39% VTEB Buy or Sell
VUSE 30.88 30.88 30.53 30.53 31100 -2.15% VUSE Buy or Sell
VXXB 29.37 32.29 29.08 32.08 70370800 11.47% VXXB Buy or Sell
VXZB 17.80 18.41 17.76 18.34 36700 3.38% VXZB Buy or Sell
VCF 14.07 14.07 14.07 14.07 1700 0.36% VCF Buy or Sell
VFL 12.55 12.60 12.52 12.60 14800 0.96% VFL Buy or Sell
VGZ 0.73 0.76 0.73 0.75 116000 0.00% VGZ Buy or Sell
VHC 6.10 6.45 5.78 5.83 811100 -4.89% VHC Buy or Sell
VKI 10.70 10.72 10.66 10.70 77700 0.38% VKI Buy or Sell
VMM 12.47 12.55 12.47 12.53 15500 1.13% VMM Buy or Sell
VAW 123.34 123.34 120.42 120.46 65700 -3.19% VAW Buy or Sell
VB 153.97 154.17 150.01 150.04 517200 -3.08% VB Buy or Sell
VBK 181.28 181.44 176.29 176.36 212000 -3.28% VBK Buy or Sell
VBR 129.42 129.62 126.38 126.43 313300 -2.88% VBR Buy or Sell
VCR 171.47 171.67 168.72 168.79 84600 -2.13% VCR Buy or Sell
VDC 142.97 143.83 142.69 142.73 119200 -0.28% VDC Buy or Sell
VDE 90.29 90.30 88.07 88.45 301000 -2.83% VDE Buy or Sell
VEA 41.05 41.12 40.71 40.74 13786200 -1.93% VEA Buy or Sell
VEGA 31.55 31.55 31.40 31.45 1300 -0.63% VEGA Buy or Sell
VEGI 27.78 27.78 27.66 27.66 1600 -2.36% VEGI Buy or Sell
VEU 50.33 50.41 49.83 49.83 3131900 -2.16% VEU Buy or Sell
VFH 64.63 64.83 63.16 63.39 1171100 -3.01% VFH Buy or Sell
VGK 54.05 54.14 53.57 53.62 8782200 -2.33% VGK Buy or Sell
VGT 202.71 203.56 198.63 198.70 984100 -2.54% VGT Buy or Sell
VHT 173.42 173.81 170.37 170.46 152000 -2.07% VHT Buy or Sell
VIDI 24.41 24.47 24.14 24.14 44300 -2.74% VIDI Buy or Sell
VIG 109.27 109.56 108.04 108.08 1001300 -1.63% VIG Buy or Sell
VIOG 155.21 155.21 150.49 150.49 10400 -3.48% VIOG Buy or Sell
VIOO 141.32 141.50 137.09 137.09 68200 -3.60% VIOO Buy or Sell
VIOV 128.48 128.48 124.63 124.67 11300 -3.56% VIOV Buy or Sell
VIS 138.72 138.72 135.97 135.97 104400 -2.55% VIS Buy or Sell
VIXM 21.50 22.11 21.30 22.03 90800 3.33% VIXM Buy or Sell
VIXY 24.16 26.54 23.90 26.35 6132600 11.61% VIXY Buy or Sell
VLU 100.47 100.47 100.47 100.47 100 -1.84% VLU Buy or Sell
VLUE 80.44 80.46 78.95 79.06 722400 -2.25% VLUE Buy or Sell
VNM 16.71 16.75 16.46 16.46 351200 -1.85% VNM Buy or Sell
VNQ 86.93 87.42 86.20 86.22 8471100 -0.73% VNQ Buy or Sell
VO 161.06 161.27 158.45 158.52 481300 -2.05% VO Buy or Sell
VOE 108.24 108.36 106.60 106.74 452100 -1.90% VOE Buy or Sell
VOO 260.07 260.61 256.37 256.46 4316200 -1.90% VOO Buy or Sell
VOOG 155.21 155.46 153.03 153.03 100900 -1.88% VOOG Buy or Sell
VOOV 109.81 109.89 108.14 108.21 779500 -1.94% VOOV Buy or Sell
VOT 142.76 142.98 140.33 140.36 189100 -2.23% VOT Buy or Sell
VOX 84.92 85.06 83.80 84.03 140200 -1.36% VOX Buy or Sell
VPL 65.97 66.08 65.34 65.34 251500 -1.48% VPL Buy or Sell
VPU 129.73 130.99 129.62 130.14 287400 0.59% VPU Buy or Sell
VSS 104.44 104.55 103.32 103.32 272100 -2.10% VSS Buy or Sell
VT 73.65 73.74 72.69 72.72 2787700 -2.03% VT Buy or Sell
VTI 145.84 146.07 143.50 143.56 5149600 -2.09% VTI Buy or Sell
VTV 108.42 108.70 107.03 107.21 2128700 -1.65% VTV Buy or Sell
VUG 157.41 157.80 154.80 154.85 998800 -2.16% VUG Buy or Sell
VV 130.80 131.11 128.96 128.99 422000 -1.91% VV Buy or Sell
VWO 42.48 42.56 41.83 41.85 22668900 -3.01% VWO Buy or Sell
VXF 116.40 116.64 113.47 113.48 2088000 -3.14% VXF Buy or Sell
VYM 86.24 86.38 85.21 85.33 3204600 -1.50% VYM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.