AMEX Stocks

This is a AMEX Stock List

4/18/2019
Symbol Open High Low Close Volume % Stock Prediction
AAAU 12.73 12.74 12.71 12.74 13200 0.16% AAAU Buy or Sell
AAMC 29.75 30.67 28.97 30.25 21400 1.92% AAMC Buy or Sell
ACES 29.34 29.34 28.39 28.50 15200 0.11% ACES Buy or Sell
ACSG 26.86 26.88 26.86 26.88 4000 0.00% ACSG Buy or Sell
ACSI 33.21 33.29 33.21 33.26 900 0.12% ACSI Buy or Sell
ACWF 29.56 29.66 29.50 29.59 14700 0.10% ACWF Buy or Sell
AFIF 10.01 10.01 9.99 10.00 10100 -0.20% AFIF Buy or Sell
AFTY 17.92 18.08 17.92 18.04 30500 -0.33% AFTY Buy or Sell
AGE 4.49 4.62 4.40 4.57 31800 2.47% AGE Buy or Sell
AGGE 18.77 18.79 18.77 18.78 900 0.16% AGGE Buy or Sell
AGGP 19.13 19.14 19.12 19.14 6700 0.10% AGGP Buy or Sell
AGGY 49.71 49.71 49.66 49.67 53800 0.06% AGGY Buy or Sell
AIEQ 26.61 26.61 26.41 26.52 26700 -0.11% AIEQ Buy or Sell
AIIQ 24.33 24.33 24.33 24.33 100 -0.04% AIIQ Buy or Sell
AINC 55.91 57.84 55.65 56.80 3200 1.94% AINC Buy or Sell
AIRI 1.08 1.08 1.05 1.08 28000 2.86% AIRI Buy or Sell
AKG 0.67 0.67 0.64 0.64 195400 -1.54% AKG Buy or Sell
ALTS 37.10 37.14 37.10 37.14 400 -0.05% ALTS Buy or Sell
AMJL 14.50 14.50 14.23 14.40 19500 -1.97% AMJL Buy or Sell
AMPE 0.52 0.56 0.51 0.53 525600 3.92% AMPE Buy or Sell
AMZA 5.97 5.97 5.88 5.91 1084487 -0.84% AMZA Buy or Sell
APHB 0.34 0.34 0.31 0.32 300200 0.00% APHB Buy or Sell
ARKF 22.33 22.33 22.09 22.26 14900 -0.40% ARKF Buy or Sell
ARKG 32.10 32.36 31.30 32.12 252100 0.44% ARKG Buy or Sell
ARKK 47.11 47.31 46.41 47.09 330800 0.09% ARKK Buy or Sell
ARKQ 35.30 35.46 35.09 35.32 25400 0.11% ARKQ Buy or Sell
ARKW 52.81 52.81 52.17 52.63 60200 -0.32% ARKW Buy or Sell
ARN.P 87.99 87.99 87.99 87.99 300 1.02% ARN.P Buy or Sell
ASHS 31.71 31.81 31.61 31.72 36700 -0.41% ASHS Buy or Sell
ASHX 21.57 21.70 21.57 21.68 600 -0.55% ASHX Buy or Sell
ASM 0.54 0.56 0.54 0.54 72100 0.00% ASM Buy or Sell
ATNM 0.33 0.34 0.29 0.31 20179095 -31.11% ATNM Buy or Sell
AUG 1.68 1.68 1.60 1.62 125700 -3.57% AUG Buy or Sell
AUGR 24.93 24.99 24.86 24.97 2300 0.00% AUGR Buy or Sell
AUSF 24.56 24.62 24.51 24.57 17400 0.12% AUSF Buy or Sell
AWTM 50.27 50.27 50.26 50.26 1200 0.00% AWTM Buy or Sell
AXJV 36.30 36.30 36.30 36.30 100 -0.25% AXJV Buy or Sell
ACU 19.29 19.70 18.72 19.50 18300 5.41% ACU Buy or Sell
ALO 0.70 0.71 0.68 0.68 213900 -2.86% ALO Buy or Sell
AMBO 6.04 6.04 5.11 5.31 3300 5.36% AMBO Buy or Sell
AUMN 0.27 0.28 0.27 0.28 21300 3.70% AUMN Buy or Sell
AAU 0.56 0.57 0.55 0.55 73700 -1.79% AAU Buy or Sell
ACY 11.59 11.59 11.59 11.59 900 0.26% ACY Buy or Sell
AE 36.23 36.78 36.23 36.70 3600 0.77% AE Buy or Sell
AGT 23.85 23.85 23.34 23.34 800 -2.10% AGT Buy or Sell
AMS 2.67 2.70 2.65 2.66 3700 0.38% AMS Buy or Sell
APT 3.58 3.61 3.57 3.59 12800 0.84% APT Buy or Sell
AWX 2.37 2.37 2.32 2.34 8700 0.00% AWX Buy or Sell
AXU 1.02 1.02 0.95 0.97 534900 -3.00% AXU Buy or Sell
AEF 7.54 7.62 7.54 7.62 104900 0.26% AEF Buy or Sell
AADR 45.20 45.52 45.20 45.49 3800 0.18% AADR Buy or Sell
ACIM 80.65 80.65 80.35 80.57 4900 -0.01% ACIM Buy or Sell
ACWV 89.09 89.10 88.75 89.00 86200 0.09% ACWV Buy or Sell
AFK 22.69 22.69 22.42 22.55 13800 0.18% AFK Buy or Sell
AGG 108.23 108.29 108.16 108.19 2217200 0.13% AGG Buy or Sell
AGQ 23.91 24.06 23.90 24.00 95600 0.21% AGQ Buy or Sell
AGZ 112.89 112.97 112.89 112.94 10700 0.13% AGZ Buy or Sell
ALFA 51.32 51.39 51.04 51.39 800 0.12% ALFA Buy or Sell
AMJ 25.33 25.39 25.04 25.13 771400 -0.63% AMJ Buy or Sell
AMLP 9.99 9.99 9.86 9.94 19780900 -0.40% AMLP Buy or Sell
AMU 15.91 15.91 15.78 15.86 44400 -0.56% AMU Buy or Sell
ANGL 28.92 28.99 28.86 28.91 208700 0.21% ANGL Buy or Sell
AOA 54.55 54.63 54.40 54.47 42800 -0.09% AOA Buy or Sell
AOK 34.68 34.68 34.60 34.66 59600 0.09% AOK Buy or Sell
AOM 38.19 38.31 38.18 38.18 118700 0.03% AOM Buy or Sell
AOR 45.26 45.26 45.13 45.25 76500 0.11% AOR Buy or Sell
ARGT 27.72 27.85 27.10 27.21 72000 -2.02% ARGT Buy or Sell
ASEA 16.36 16.38 16.26 16.38 9500 0.37% ASEA Buy or Sell
ASHR 30.35 30.48 30.32 30.42 4233000 -0.29% ASHR Buy or Sell
ATMP 20.14 20.14 20.03 20.08 53300 -0.89% ATMP Buy or Sell
AXJL 68.95 69.18 68.87 68.97 8300 -0.26% AXJL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.