PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Small Cap Stocks

This is a list of Small Cap Stocks. Small Cap Stocks are stocks with market capitalizations between $300 million and $2 billion.

Symbol Open High Low Close Volume % Change Analysis Chart
ZGNX 39.67 41.02 39.02 40.74 464300 2.16% Buy or Sell ZGNX?
GAIN 9.81 9.94 9.81 9.89 127200 0.61% Buy or Sell GAIN?
VRA 11.84 11.84 11.39 11.54 532500 -4.23% Buy or Sell VRA?
POWL 32.00 33.03 31.91 32.58 36200 1.56% Buy or Sell POWL?
GUT 6.19 6.26 6.19 6.22 118039 0.48% Buy or Sell GUT?
CERS 5.15 5.38 5.15 5.28 506000 -0.38% Buy or Sell CERS?
FPI 6.64 6.72 6.51 6.61 227411 -0.90% Buy or Sell FPI?
TCRD 7.14 7.19 7.04 7.19 232100 0.42% Buy or Sell TCRD?
SCVL 41.61 42.02 36.86 39.87 1988300 7.50% Buy or Sell SCVL?
NMY 11.52 11.58 11.52 11.57 34471 0.09% Buy or Sell NMY?
MQT 11.44 11.47 11.43 11.43 40765 -0.09% Buy or Sell MQT?
FPL 8.70 8.77 8.65 8.66 66758 0.00% Buy or Sell FPL?
GCAP 7.72 7.78 7.66 7.77 621759 0.00% Buy or Sell GCAP?
RIGL 2.71 2.88 2.67 2.86 1424300 4.00% Buy or Sell RIGL?
XNET 5.40 5.65 5.35 5.54 273500 2.03% Buy or Sell XNET?
LMNR 24.35 24.73 24.07 24.39 48000 -0.61% Buy or Sell LMNR?
BRS 7.06 7.16 6.56 6.72 1138761 -6.28% Buy or Sell BRS?
AMSWA 11.42 11.65 11.26 11.41 69000 -1.89% Buy or Sell AMSWA?
PFL 11.00 11.06 10.91 10.91 96805 -1.09% Buy or Sell PFL?
SDLP 3.17 3.17 3.06 3.08 124388 -1.28% Buy or Sell SDLP?
APEI 32.48 32.68 31.86 32.45 161000 -0.09% Buy or Sell APEI?
EVN 11.11 11.15 11.09 11.13 81655 0.00% Buy or Sell EVN?
DCO 41.22 41.50 40.60 41.06 29744 -1.06% Buy or Sell DCO?
NEWT 19.54 19.68 19.31 19.60 66900 0.51% Buy or Sell NEWT?
AXTI 5.67 5.70 5.45 5.54 343800 -2.98% Buy or Sell AXTI?
CRIS 1.52 1.52 1.42 1.48 217800 2.07% Buy or Sell CRIS?
KMF 11.09 11.20 11.03 11.11 257670 0.36% Buy or Sell KMF?
MVIS 0.98 1.04 0.95 0.95 403300 -2.06% Buy or Sell MVIS?
SJT 5.98 6.11 5.91 5.96 295641 0.51% Buy or Sell SJT?
DGII 11.73 12.77 11.63 12.70 169900 9.58% Buy or Sell DGII?
KODK 3.95 4.10 3.91 4.05 320008 2.53% Buy or Sell KODK?
BKK 14.73 14.84 14.73 14.84 69730 0.47% Buy or Sell BKK?
EXK 2.01 2.07 1.99 2.01 644851 1.52% Buy or Sell EXK?
RMT 8.62 8.68 8.57 8.67 70874 0.35% Buy or Sell RMT?
UAN 3.82 3.96 3.75 3.94 137307 3.14% Buy or Sell UAN?
RMTI 3.85 3.86 3.70 3.76 188600 -3.34% Buy or Sell RMTI?
FDUS 13.82 13.97 13.80 13.89 40200 0.07% Buy or Sell FDUS?
MUE 11.93 11.96 11.86 11.96 75984 0.59% Buy or Sell MUE?
MCBC 10.40 10.57 10.32 10.39 28200 -0.76% Buy or Sell MCBC?
TLYS 16.00 16.12 15.44 15.83 559223 -2.22% Buy or Sell TLYS?
PCQ 15.45 15.55 15.38 15.38 23907 -0.13% Buy or Sell PCQ?
RYI 9.04 9.04 8.79 8.87 63305 -2.53% Buy or Sell RYI?
OSBC 14.47 14.62 14.27 14.54 48700 0.00% Buy or Sell OSBC?
NMM 1.35 1.38 1.33 1.33 405259 -2.21% Buy or Sell NMM?
ACET 1.84 1.93 1.76 1.79 133100 -3.24% Buy or Sell ACET?
SWZ 7.49 7.56 7.34 7.38 91558 -1.20% Buy or Sell SWZ?
GF 16.09 16.09 15.93 16.04 16275 -0.80% Buy or Sell GF?
GNC 3.19 3.23 3.08 3.17 1452191 -0.31% Buy or Sell GNC?
JRS 9.29 9.40 9.22 9.37 56695 0.21% Buy or Sell JRS?
FENG 3.27 3.45 3.21 3.32 171202 0.91% Buy or Sell FENG?
SPAR 8.21 8.47 8.18 8.27 210300 -0.24% Buy or Sell SPAR?
PCK 8.03 8.06 8.02 8.05 51033 0.00% Buy or Sell PCK?
HCI 52.87 54.10 52.87 53.37 64533 -0.04% Buy or Sell HCI?
BGT 12.79 12.79 12.65 12.67 47151 -0.94% Buy or Sell BGT?
MCC 3.52 3.56 3.42 3.47 170908 -2.25% Buy or Sell MCC?
SREV 1.37 1.39 1.32 1.35 455300 -2.88% Buy or Sell SREV?
BTX 1.78 1.87 1.73 1.87 569700 2.75% Buy or Sell BTX?
BREW 16.64 16.92 16.35 16.43 101700 -1.56% Buy or Sell BREW?
AVH 5.28 5.35 5.22 5.31 46516 1.14% Buy or Sell AVH?
GPX 14.09 14.34 14.02 14.12 33005 -0.56% Buy or Sell GPX?
LXFR 25.27 25.67 24.81 24.92 79690 -1.62% Buy or Sell LXFR?
BSTC 56.90 58.73 56.45 58.16 28000 1.18% Buy or Sell BSTC?
MTRX 21.08 21.92 20.82 21.06 148700 -0.14% Buy or Sell MTRX?
DMRC 20.30 21.72 20.30 21.60 44100 5.52% Buy or Sell DMRC?
MYC 12.69 12.75 12.60 12.75 96308 0.39% Buy or Sell MYC?
RFI 11.78 11.84 11.70 11.77 50728 0.17% Buy or Sell RFI?
BIOS 3.17 3.36 3.17 3.22 892200 0.94% Buy or Sell BIOS?
ZTR 9.81 9.92 9.79 9.83 61860 0.31% Buy or Sell ZTR?
QABA 49.40 49.83 49.19 49.71 20100 0.18% Buy or Sell QABA?
MITK 9.40 9.90 9.40 9.84 347600 1.55% Buy or Sell MITK?
CLDX 0.34 0.35 0.33 0.33 1109000 -2.94% Buy or Sell CLDX?
CATO 17.35 17.48 16.44 17.12 247343 -2.84% Buy or Sell CATO?
AI 8.40 8.67 8.35 8.67 688723 2.97% Buy or Sell AI?
KBWY 30.80 31.04 30.60 31.00 49200 0.29% Buy or Sell KBWY?
CHUY 21.01 21.55 20.81 21.52 203100 2.18% Buy or Sell CHUY?
NVAX 1.76 1.84 1.75 1.82 4809600 2.25% Buy or Sell NVAX?
WIA 10.71 10.75 10.71 10.73 19916 0.09% Buy or Sell WIA?
ARAY 4.59 4.74 4.56 4.71 600700 2.17% Buy or Sell ARAY?
EGLE 4.68 4.73 4.51 4.72 482600 0.21% Buy or Sell EGLE?
SPOK 14.67 15.17 14.58 15.14 101800 2.92% Buy or Sell SPOK?
FLXS 24.61 25.58 24.61 25.07 15000 1.33% Buy or Sell FLXS?
GERN 1.54 1.60 1.51 1.59 2816300 1.27% Buy or Sell GERN?
CORI 12.62 12.66 12.62 12.65 439200 0.16% Buy or Sell CORI?
AQXP 2.11 2.20 2.11 2.16 200000 0.93% Buy or Sell AQXP?
HSII 35.77 35.92 35.15 35.75 175300 -0.20% Buy or Sell HSII?
NL 4.84 5.09 4.61 4.91 10361 0.61% Buy or Sell NL?
JOF 10.45 10.62 10.43 10.44 8442 -0.10% Buy or Sell JOF?
MDYV 50.08 50.34 49.90 50.24 155100 -0.16% Buy or Sell MDYV?
DX 5.98 6.01 5.94 6.00 394952 0.00% Buy or Sell DX?
HYI 13.91 13.94 13.76 13.76 86376 -1.50% Buy or Sell HYI?
NCMI 7.03 7.07 6.68 6.77 680100 -4.24% Buy or Sell NCMI?
FOF 11.66 11.66 11.57 11.63 31336 -0.17% Buy or Sell FOF?
ELGX 1.00 1.03 0.96 1.02 740500 2.00% Buy or Sell ELGX?
ZAGG 10.49 10.74 10.15 10.69 423900 0.19% Buy or Sell ZAGG?
PRMW 14.74 15.75 14.53 14.94 1028700 4.84% Buy or Sell PRMW?
WPRT 2.20 2.27 2.17 2.25 411500 2.27% Buy or Sell WPRT?
IESC 17.47 17.59 17.10 17.10 8400 -3.06% Buy or Sell IESC?
SB 2.17 2.21 2.13 2.17 213777 -1.81% Buy or Sell SB?
XIN 4.47 4.58 4.40 4.45 156327 -0.67% Buy or Sell XIN?
CHN 17.80 18.01 17.75 17.96 16203 0.39% Buy or Sell CHN?
KEYW 8.69 8.84 8.51 8.55 700300 -2.40% Buy or Sell KEYW?
IEO 62.57 63.04 61.95 62.61 311300 0.85% Buy or Sell IEO?
AGEN 2.16 2.25 2.07 2.11 851500 -3.65% Buy or Sell AGEN?
NHF 21.89 22.12 21.85 22.03 43598 0.27% Buy or Sell NHF?
CSU 8.13 8.24 7.88 8.12 130386 -0.61% Buy or Sell CSU?
OIA 7.09 7.12 7.06 7.09 87884 0.14% Buy or Sell OIA?
FCT 12.30 12.30 12.13 12.16 123516 -1.38% Buy or Sell FCT?
CCXI 9.68 10.32 9.68 10.17 197600 4.85% Buy or Sell CCXI?
FIEG 164.55 164.55 164.55 164.55 100 0.00% Buy or Sell FIEG?
MSB 27.14 27.36 26.63 26.97 26258 -0.52% Buy or Sell MSB?
BLE 12.78 12.87 12.78 12.86 45592 0.16% Buy or Sell BLE?
CVY 21.16 21.33 21.13 21.33 16900 1.09% Buy or Sell CVY?
DBL 19.54 19.89 19.54 19.88 79652 1.53% Buy or Sell DBL?
PKE 17.75 18.05 17.64 17.96 119493 0.56% Buy or Sell PKE?
PMF 12.50 12.54 12.38 12.51 104288 0.32% Buy or Sell PMF?
AOSL 10.65 10.85 10.43 10.82 97300 0.28% Buy or Sell AOSL?
LNDC 14.04 14.23 13.96 14.09 30900 0.00% Buy or Sell LNDC?
GLYC 11.49 11.98 11.24 11.95 254800 2.66% Buy or Sell GLYC?
TTPH 1.95 1.97 1.82 1.85 803200 -5.13% Buy or Sell TTPH?
SUP 8.39 8.41 7.80 8.12 379815 -2.17% Buy or Sell SUP?
CCNE 26.28 26.50 26.07 26.23 22700 -0.68% Buy or Sell CCNE?
OFG 18.43 18.63 18.01 18.32 519856 -1.29% Buy or Sell OFG?
EMO 9.98 10.07 9.81 9.83 190358 -1.31% Buy or Sell EMO?
SN 1.09 1.09 0.96 0.98 2849434 -7.55% Buy or Sell SN?
NEV 13.08 13.20 12.97 13.01 60090 0.00% Buy or Sell NEV?
ECOM 11.00 11.16 10.90 10.99 57828 -0.72% Buy or Sell ECOM?
FBMS 35.76 36.15 35.46 35.46 89000 -1.72% Buy or Sell FBMS?
ECC 16.75 16.88 16.71 16.74 47666 0.00% Buy or Sell ECC?
CLNE 2.34 2.38 2.26 2.37 741500 0.85% Buy or Sell CLNE?
STRL 13.05 13.52 12.84 13.41 138900 1.59% Buy or Sell STRL?
HDSN 1.09 1.09 0.97 0.99 437100 -9.17% Buy or Sell HDSN?
ARDC 15.15 15.15 15.00 15.10 116724 -0.26% Buy or Sell ARDC?
TISI 17.90 18.09 17.48 17.61 587827 -2.22% Buy or Sell TISI?
CIA 7.61 7.71 7.56 7.62 89783 -0.78% Buy or Sell CIA?
FEM 23.67 24.07 23.60 23.97 361500 0.76% Buy or Sell FEM?
MOBL 4.88 4.94 4.83 4.89 185700 -0.81% Buy or Sell MOBL?
ETO 22.31 22.45 22.27 22.32 29896 -0.27% Buy or Sell ETO?
AVK 13.79 13.87 13.64 13.78 153221 -0.58% Buy or Sell AVK?
SIFY 1.27 1.29 1.22 1.22 16200 -3.94% Buy or Sell SIFY?
ACRE 14.28 14.32 14.10 14.32 189473 0.00% Buy or Sell ACRE?
NTP 8.76 9.04 8.75 9.04 32711 2.15% Buy or Sell NTP?
BSET 19.70 19.75 19.42 19.66 21400 -1.11% Buy or Sell BSET?
RECN 16.46 16.73 16.29 16.58 116100 0.06% Buy or Sell RECN?
BGR 12.65 12.75 12.58 12.71 86525 1.03% Buy or Sell BGR?
ERII 8.28 8.44 8.11 8.26 128800 -1.20% Buy or Sell ERII?
PIR 1.55 1.59 1.51 1.53 838317 -2.55% Buy or Sell PIR?
CPSI 25.38 25.93 25.28 25.46 626600 -0.39% Buy or Sell CPSI?
TNP 3.33 3.43 3.30 3.41 82297 1.79% Buy or Sell TNP?
TAST 11.00 11.00 10.72 10.87 274600 -1.27% Buy or Sell TAST?
ATAX 5.75 5.76 5.61 5.76 91700 -0.17% Buy or Sell ATAX?
ASNA 3.85 3.88 3.54 3.64 3276400 -6.91% Buy or Sell ASNA?
LLNW 3.51 3.54 3.38 3.53 560000 -0.84% Buy or Sell LLNW?
SONA 15.37 15.42 15.25 15.30 52300 -0.84% Buy or Sell SONA?
MIY 12.38 12.48 12.38 12.41 36818 0.16% Buy or Sell MIY?
PBT 7.04 7.31 7.00 7.18 158646 1.99% Buy or Sell PBT?
INAP 6.32 6.42 6.08 6.32 569600 -0.47% Buy or Sell INAP?
PKO 25.39 25.39 25.16 25.20 79389 -0.51% Buy or Sell PKO?
FOSL 18.92 18.96 17.71 18.94 1376100 -1.10% Buy or Sell FOSL?
LMRK 13.33 13.51 12.71 12.75 106700 -3.99% Buy or Sell LMRK?
CSV 16.39 16.71 16.32 16.61 92978 0.79% Buy or Sell CSV?
BAS 7.29 7.43 6.95 7.11 319690 -1.93% Buy or Sell BAS?
TOO 1.84 1.86 1.80 1.86 243768 1.64% Buy or Sell TOO?
PMX 11.10 11.11 10.95 11.04 128557 -0.09% Buy or Sell PMX?
UIS 15.17 15.28 14.79 14.98 783916 -2.66% Buy or Sell UIS?
OCN 2.53 2.60 2.31 2.44 2724507 -5.43% Buy or Sell OCN?
NSTG 16.60 16.99 16.35 16.91 944100 0.48% Buy or Sell NSTG?
SVA 7.40 7.43 7.30 7.39 18900 -0.67% Buy or Sell SVA?
GOF 19.40 19.46 19.35 19.38 127193 -0.26% Buy or Sell GOF?
CORR 34.68 34.89 34.40 34.82 89231 0.06% Buy or Sell CORR?
MODN 13.88 14.00 13.75 13.96 185304 -0.14% Buy or Sell MODN?
FISI 29.19 29.68 29.00 29.38 55900 0.20% Buy or Sell FISI?
ADUS 69.74 72.79 68.64 72.28 146100 2.82% Buy or Sell ADUS?
OMN 8.48 8.64 8.36 8.49 105782 -0.35% Buy or Sell OMN?
ENVA 23.43 23.75 22.84 22.99 242482 -2.05% Buy or Sell ENVA?
HWKN 39.39 40.69 39.39 40.58 33900 1.60% Buy or Sell HWKN?
HCKT 18.61 18.69 18.08 18.32 76800 -2.24% Buy or Sell HCKT?
BYM 12.61 12.64 12.56 12.56 81618 -0.55% Buy or Sell BYM?
LPG 7.56 7.57 7.36 7.49 102719 -1.19% Buy or Sell LPG?
ESIO 29.13 29.18 28.95 28.98 688600 -0.86% Buy or Sell ESIO?
MPO 8.50 8.55 8.23 8.29 106386 -2.47% Buy or Sell MPO?
HAYN 31.94 36.60 29.84 35.87 206700 14.34% Buy or Sell HAYN?
PHX 17.07 17.28 16.52 16.93 26582 -0.99% Buy or Sell PHX?
HZO 23.46 23.46 22.52 22.87 271819 -3.79% Buy or Sell HZO?
RDI 15.14 15.26 14.91 15.08 46500 -1.05% Buy or Sell RDI?
BCRX 7.31 7.90 7.22 7.87 1185100 7.66% Buy or Sell BCRX?
OXFD 14.95 15.90 14.94 15.89 99600 5.37% Buy or Sell OXFD?
AFB 11.97 11.98 11.90 11.95 200239 0.17% Buy or Sell AFB?
BGH 17.67 17.70 17.17 17.37 345624 -1.70% Buy or Sell BGH?
ETB 15.30 15.32 15.17 15.17 58331 -0.59% Buy or Sell ETB?
SFS 6.62 6.85 6.51 6.78 1251855 1.19% Buy or Sell SFS?
BKT 5.59 5.63 5.56 5.61 164848 0.18% Buy or Sell BKT?
EZA 52.39 53.51 52.15 53.25 878500 1.04% Buy or Sell EZA?
PMM 6.79 6.84 6.78 6.81 76435 0.29% Buy or Sell PMM?
GSS 2.98 3.22 2.92 3.22 445200 8.42% Buy or Sell GSS?
WIN 4.05 4.19 3.88 3.99 892000 -1.97% Buy or Sell WIN?
ETM 7.15 7.21 6.98 7.09 1324080 -1.80% Buy or Sell ETM?
IBCP 22.77 23.02 22.69 22.88 66100 -0.04% Buy or Sell IBCP?
GMZ 8.13 8.19 8.04 8.09 179964 -0.86% Buy or Sell GMZ?
TRC 17.82 18.19 17.62 18.19 75102 1.51% Buy or Sell TRC?
DSX 3.18 3.32 3.15 3.29 345754 2.17% Buy or Sell DSX?
BPT 25.80 27.66 25.60 27.11 300860 7.07% Buy or Sell BPT?
DGICA 13.47 13.77 13.41 13.70 26500 1.78% Buy or Sell DGICA?
TITN 14.98 15.25 14.69 15.18 90700 0.33% Buy or Sell TITN?
FRGI 19.07 19.31 18.82 19.05 295000 -0.42% Buy or Sell FRGI?
GHL 24.21 24.97 23.97 24.60 618281 0.74% Buy or Sell GHL?
RCS 9.22 9.30 9.14 9.19 131025 -0.43% Buy or Sell RCS?
ASPS 22.38 22.38 21.99 22.27 78300 -1.02% Buy or Sell ASPS?
DAKT 7.57 7.68 7.50 7.67 129600 0.66% Buy or Sell DAKT?
ZUMZ 20.74 20.97 20.10 20.90 363000 -0.10% Buy or Sell ZUMZ?
WMC 10.01 10.12 9.96 10.12 429592 0.80% Buy or Sell WMC?
CLM 12.45 12.54 12.34 12.49 253700 0.00% Buy or Sell CLM?
WBAI 7.46 7.97 7.46 7.94 49418 5.31% Buy or Sell WBAI?
MCR 7.31 7.34 7.30 7.33 111375 0.00% Buy or Sell MCR?
TBBK 10.28 10.38 10.05 10.21 214100 -1.26% Buy or Sell TBBK?
BV 13.38 13.38 13.05 13.17 222028 -1.57% Buy or Sell BV?
ECHO 25.87 26.25 25.79 25.92 298900 -0.65% Buy or Sell ECHO?
ORC 6.59 6.70 6.59 6.70 343831 1.21% Buy or Sell ORC?
PGNX 5.28 5.47 5.21 5.38 1739800 1.51% Buy or Sell PGNX?
FMO 9.85 9.94 9.78 9.79 173633 -0.31% Buy or Sell FMO?
MHN 11.84 11.89 11.83 11.86 84553 0.25% Buy or Sell MHN?
DLNG 7.55 7.60 6.66 6.69 615769 -13.79% Buy or Sell DLNG?
MMT 5.21 5.24 5.21 5.23 263977 0.19% Buy or Sell MMT?
DNR 2.67 2.75 2.56 2.58 15020650 -3.01% Buy or Sell DNR?
FLY 12.75 12.91 12.52 12.72 101342 -1.24% Buy or Sell FLY?
LOCO 15.88 15.96 15.57 15.85 278800 -0.25% Buy or Sell LOCO?
UPLD 30.35 31.11 30.15 30.50 145000 -0.62% Buy or Sell UPLD?
GRBK 8.73 8.93 8.57 8.70 90400 -0.57% Buy or Sell GRBK?
AVEO 1.83 1.92 1.77 1.89 1802200 2.16% Buy or Sell AVEO?
MUJ 12.53 12.58 12.51 12.54 57237 0.32% Buy or Sell MUJ?
BMRC 84.14 86.31 83.58 85.03 14200 0.76% Buy or Sell BMRC?
CRCM 18.45 18.71 18.06 18.58 149789 -0.27% Buy or Sell CRCM?
GSV 1.20 1.28 1.19 1.27 329300 5.83% Buy or Sell GSV?
IYZ 28.24 28.65 28.20 28.53 264700 0.53% Buy or Sell IYZ?
YRCW 5.98 5.98 5.74 5.82 674400 -2.02% Buy or Sell YRCW?
EWM 30.39 30.88 30.32 30.72 1121400 0.95% Buy or Sell EWM?
CVTI 24.11 24.47 23.84 24.24 93300 -0.25% Buy or Sell CVTI?
NCZ 5.40 5.42 5.36 5.40 269252 0.00% Buy or Sell NCZ?
CARA 18.75 19.19 18.41 19.04 413400 1.49% Buy or Sell CARA?
BBT-F 22.72 22.85 22.72 22.80 47422 -0.04% Buy or Sell BBT-F?
JMEI 2.19 2.22 2.15 2.18 610808 -1.80% Buy or Sell JMEI?
EWD 29.13 29.38 29.08 29.33 288000 0.65% Buy or Sell EWD?
JRO 10.06 10.07 9.92 9.92 190290 -1.78% Buy or Sell JRO?
UCFC 9.44 9.50 9.38 9.48 62400 -0.11% Buy or Sell UCFC?
CHEF 36.20 36.92 35.89 36.44 240000 0.00% Buy or Sell CHEF?
MCA 12.57 12.66 12.57 12.66 88722 0.56% Buy or Sell MCA?
JRI 14.92 14.99 14.90 14.98 69894 -0.13% Buy or Sell JRI?
HPF 20.12 20.24 20.12 20.20 29485 0.20% Buy or Sell HPF?
EHI 8.72 8.73 8.65 8.65 94060 -0.92% Buy or Sell EHI?
FEN 19.45 19.72 19.45 19.61 84300 0.36% Buy or Sell FEN?
TOWR 29.85 30.07 29.09 29.56 72365 -2.09% Buy or Sell TOWR?
PFLT 13.30 13.36 13.15 13.34 215700 1.99% Buy or Sell PFLT?
CTR 9.85 10.00 9.85 9.89 217442 0.51% Buy or Sell CTR?
CDR 3.62 3.63 3.46 3.50 441129 -4.11% Buy or Sell CDR?
EHTH 33.76 35.71 33.76 35.25 312100 4.41% Buy or Sell EHTH?
HQL 17.70 17.91 17.56 17.72 81691 -0.11% Buy or Sell HQL?
VRTV 28.94 30.11 28.94 29.78 248208 2.20% Buy or Sell VRTV?
BFZ 12.24 12.29 12.24 12.28 86021 -0.08% Buy or Sell BFZ?
HCCI 25.48 27.33 25.41 27.19 142500 5.76% Buy or Sell HCCI?
CCRN 8.45 8.56 8.27 8.55 231700 0.23% Buy or Sell CCRN?
IXG 62.62 63.10 62.62 63.07 47600 0.30% Buy or Sell IXG?
GLUU 7.46 7.77 7.38 7.67 2576100 1.59% Buy or Sell GLUU?
ATEN 6.17 6.21 6.07 6.11 178111 -1.77% Buy or Sell ATEN?
ATRS 3.40 3.41 3.30 3.38 850700 -0.59% Buy or Sell ATRS?
JMF 9.40 9.54 9.36 9.39 166553 0.11% Buy or Sell JMF?
DMLP 17.43 17.46 17.00 17.30 44800 0.29% Buy or Sell DMLP?
AXAS 1.75 1.80 1.70 1.74 870500 -0.57% Buy or Sell AXAS?
ASMB 24.04 24.98 22.98 24.67 129600 1.15% Buy or Sell ASMB?
SRI 26.80 27.42 26.69 27.16 271513 0.33% Buy or Sell SRI?
GPRK 17.22 18.37 17.22 18.10 217202 5.48% Buy or Sell GPRK?
PDLI 2.90 3.05 2.88 3.01 2305200 3.44% Buy or Sell PDLI?
CTT 9.05 9.18 9.01 9.14 586328 0.33% Buy or Sell CTT?
CMTL 26.22 26.78 25.84 26.16 85300 -1.17% Buy or Sell CMTL?
FMBH 36.06 37.14 35.89 36.06 14800 -0.58% Buy or Sell FMBH?
FTCS 52.65 53.13 52.51 52.89 317900 0.19% Buy or Sell FTCS?
RFP 12.00 12.07 11.64 11.80 336870 -2.24% Buy or Sell RFP?
MX 7.56 7.73 7.52 7.63 82976 -0.78% Buy or Sell MX?
LTS 2.74 2.78 2.64 2.68 154500 -3.25% Buy or Sell LTS?
XOXO 34.40 34.42 34.25 34.36 260995 -0.26% Buy or Sell XOXO?
ADMS 10.84 11.00 10.43 10.82 696600 -0.18% Buy or Sell ADMS?
PDBC 16.97 16.98 16.71 16.85 1499800 0.72% Buy or Sell PDBC?
REGI 26.21 26.71 25.92 26.59 781100 1.22% Buy or Sell REGI?
EEMA 62.90 63.92 62.90 63.66 44000 -0.02% Buy or Sell EEMA?
EBF 19.91 20.07 19.81 20.00 151829 -0.20% Buy or Sell EBF?
IIIN 27.82 28.01 27.23 27.37 105600 -2.46% Buy or Sell IIIN?
DXPE 39.51 39.66 38.50 39.44 66700 -1.13% Buy or Sell DXPE?
KFRC 31.12 31.35 30.57 30.73 133000 -1.98% Buy or Sell KFRC?
CBA 6.81 6.88 6.72 6.75 382755 -1.03% Buy or Sell CBA?
IMKTA 31.28 31.28 30.51 31.06 34700 -1.02% Buy or Sell IMKTA?
FRBK 6.71 6.91 6.63 6.81 60900 0.59% Buy or Sell FRBK?
MFL 12.36 12.39 12.28 12.33 124749 -0.40% Buy or Sell MFL?
PLUG 1.82 1.84 1.81 1.84 822200 0.00% Buy or Sell PLUG?
MUA 12.74 12.74 12.69 12.72 73803 0.00% Buy or Sell MUA?
BAC-E 22.48 22.48 22.05 22.08 22873 -1.21% Buy or Sell BAC-E?
IPI 3.90 3.90 3.68 3.81 793069 -3.54% Buy or Sell IPI?
CPLP 2.72 2.73 2.66 2.68 612500 -1.11% Buy or Sell CPLP?
GCO 42.48 43.11 41.67 42.77 320168 -0.05% Buy or Sell GCO?
PDFS 8.81 8.98 8.56 8.88 254800 -0.67% Buy or Sell PDFS?
MUI 12.58 12.63 12.51 12.57 159752 0.08% Buy or Sell MUI?
EFC 15.88 16.02 15.88 15.89 72090 -0.06% Buy or Sell EFC?
IVC 6.02 6.04 5.60 5.68 1521075 -5.80% Buy or Sell IVC?
PSA-V 22.92 23.01 22.80 22.94 25220 -0.39% Buy or Sell PSA-V?
EZPW 9.76 10.12 9.46 9.91 1020900 0.51% Buy or Sell EZPW?
HVT 20.98 21.30 20.69 21.20 117451 0.19% Buy or Sell HVT?
NAT 2.90 2.94 2.79 2.88 1175430 -1.03% Buy or Sell NAT?
ANCX 26.07 26.32 25.81 26.27 81900 0.11% Buy or Sell ANCX?
FGP 1.51 1.57 1.51 1.56 167394 2.63% Buy or Sell FGP?
BKS 6.87 6.97 6.83 6.92 777588 0.00% Buy or Sell BKS?
BHBK 23.20 23.68 23.20 23.62 139400 1.07% Buy or Sell BHBK?
ABR 11.93 12.12 11.91 12.10 829839 0.83% Buy or Sell ABR?
STT-C 23.77 23.92 23.70 23.85 16491 0.63% Buy or Sell STT-C?
DFP 21.71 21.75 21.39 21.40 93190 -1.43% Buy or Sell DFP?
ISD 13.54 13.54 13.46 13.46 108390 -0.66% Buy or Sell ISD?
KTF 10.25 10.28 10.25 10.27 64708 -0.19% Buy or Sell KTF?
MIN 3.63 3.64 3.62 3.62 363119 -0.55% Buy or Sell MIN?
BIB 49.40 51.18 49.18 50.78 243100 1.60% Buy or Sell BIB?
HIIQ 38.55 38.94 36.80 37.50 1023600 -4.43% Buy or Sell HIIQ?
EVC 3.27 3.30 3.20 3.27 1009531 -1.21% Buy or Sell EVC?
HTBK 14.36 14.50 14.26 14.49 120500 0.49% Buy or Sell HTBK?
DSM 7.04 7.06 7.02 7.03 82901 -0.28% Buy or Sell DSM?
NQP 12.23 12.32 12.16 12.19 85238 -0.97% Buy or Sell NQP?
WPP 55.38 56.10 54.64 55.13 503729 -0.68% Buy or Sell WPP?
COHU 17.50 18.00 17.22 17.85 412800 0.06% Buy or Sell COHU?
MBUU 47.62 48.30 45.11 46.32 307900 -3.82% Buy or Sell MBUU?
NLS 12.89 13.11 12.84 12.95 193716 0.15% Buy or Sell NLS?
MPX 22.63 22.74 21.83 22.65 44246 -1.22% Buy or Sell MPX?
WSR 13.90 14.13 13.82 14.03 1281510 0.72% Buy or Sell WSR?
RENN 1.50 1.59 1.47 1.56 130567 4.00% Buy or Sell RENN?
BZH 9.79 10.38 9.76 10.24 809468 4.28% Buy or Sell BZH?
UEPS 4.89 4.92 4.63 4.82 347600 -1.03% Buy or Sell UEPS?
MBWM 32.08 32.55 31.23 32.34 22000 0.28% Buy or Sell MBWM?
MPAA 17.72 18.12 17.30 17.79 286300 -0.73% Buy or Sell MPAA?
TWI 6.94 7.08 6.87 7.01 276816 0.14% Buy or Sell TWI?
CHW 7.68 7.69 7.61 7.63 179800 -0.91% Buy or Sell CHW?
PEO 17.53 17.68 17.38 17.67 138472 1.49% Buy or Sell PEO?
FRA 13.08 13.08 13.00 13.01 136829 -0.69% Buy or Sell FRA?
SPKE 8.40 8.47 8.06 8.18 111000 -2.39% Buy or Sell SPKE?
WSBF 16.88 17.08 16.76 16.85 47300 -0.53% Buy or Sell WSBF?
EOI 13.84 13.98 13.80 13.85 136690 -0.07% Buy or Sell EOI?
CAF 20.13 20.17 19.87 20.06 123684 0.40% Buy or Sell CAF?
ENZ 3.15 3.24 3.06 3.08 149035 -3.14% Buy or Sell ENZ?
BKCC 5.90 5.97 5.90 5.92 183700 0.34% Buy or Sell BKCC?
HOFT 29.83 30.95 29.76 29.92 34200 -0.43% Buy or Sell HOFT?
TCX 54.67 54.85 51.95 54.52 88900 -0.67% Buy or Sell TCX?
COF-D 25.45 25.54 25.45 25.54 23257 0.20% Buy or Sell COF-D?
MYN 11.36 11.44 11.31 11.32 75389 -0.26% Buy or Sell MYN?
SGU 9.63 9.63 9.52 9.54 44589 -0.63% Buy or Sell SGU?
VBTX 23.11 24.06 23.11 24.05 344200 1.86% Buy or Sell VBTX?
BCEI 27.42 27.80 27.09 27.77 355856 0.95% Buy or Sell BCEI?
FITBI 26.81 27.00 26.76 26.80 11400 0.00% Buy or Sell FITBI?
QQEW 58.69 59.32 58.68 59.13 16800 0.05% Buy or Sell QQEW?
MG 16.88 17.12 16.75 16.90 43336 -0.82% Buy or Sell MG?
NVEE 72.92 74.90 72.33 73.30 68000 -0.49% Buy or Sell NVEE?
GER 5.59 5.66 5.55 5.58 250736 0.00% Buy or Sell GER?
KPTI 10.91 11.19 10.64 11.16 394000 1.45% Buy or Sell KPTI?
PNNT 7.04 7.38 6.95 7.35 654300 5.00% Buy or Sell PNNT?
INO 4.98 5.15 4.97 5.12 658600 1.79% Buy or Sell INO?
DHT 4.58 4.61 4.51 4.56 757263 -0.87% Buy or Sell DHT?
BST 29.02 29.02 28.61 28.85 70719 -0.86% Buy or Sell BST?
GNMK 4.72 5.02 4.63 5.00 1389000 5.49% Buy or Sell GNMK?
MUC 12.45 12.50 12.40 12.45 175122 0.00% Buy or Sell MUC?
PGC 27.84 27.91 27.46 27.63 53200 -1.46% Buy or Sell PGC?
AMRC 14.74 14.85 14.47 14.83 142286 0.54% Buy or Sell AMRC?
MITT 18.03 18.14 17.94 18.14 99650 0.39% Buy or Sell MITT?
CSLT 2.82 2.85 2.73 2.78 639471 -2.80% Buy or Sell CSLT?
JPI 21.68 21.74 21.52 21.55 95407 -0.78% Buy or Sell JPI?
HMTV 13.85 14.17 13.72 14.08 48600 1.15% Buy or Sell HMTV?
REN 29.83 31.16 29.83 30.49 459951 2.21% Buy or Sell REN?
FARM 24.19 24.26 23.84 23.94 213000 -1.24% Buy or Sell FARM?
EFR 13.65 13.67 13.51 13.53 210777 -0.95% Buy or Sell EFR?
PLAB 9.72 10.08 9.68 10.05 750800 2.03% Buy or Sell PLAB?
UMH 12.40 12.80 12.36 12.68 204134 1.85% Buy or Sell UMH?
SVM 1.95 2.04 1.95 2.02 1348400 3.59% Buy or Sell SVM?
EDD 6.26 6.34 6.24 6.34 165058 1.12% Buy or Sell EDD?
THR 22.39 22.67 22.13 22.57 76138 0.04% Buy or Sell THR?
VGLT 70.37 70.70 70.19 70.64 104400 0.53% Buy or Sell VGLT?
FRPT 35.12 35.80 34.69 35.45 199300 0.45% Buy or Sell FRPT?
TEI 9.59 9.59 9.51 9.54 141205 -0.42% Buy or Sell TEI?
NAK 0.67 0.71 0.67 0.68 1368400 1.49% Buy or Sell NAK?
NIE 20.31 20.39 20.23 20.29 78396 -0.54% Buy or Sell NIE?
LEO 7.25 7.26 7.20 7.21 110780 -0.28% Buy or Sell LEO?
BLW 14.22 14.22 14.14 14.17 120031 -0.63% Buy or Sell BLW?
RDNT 13.47 13.80 13.16 13.32 254700 -1.19% Buy or Sell RDNT?
CARB 28.04 28.56 27.33 27.67 398200 -1.11% Buy or Sell CARB?
CUTR 21.03 21.36 20.53 21.30 156800 0.47% Buy or Sell CUTR?
CRD.B 9.15 9.23 9.14 9.14 29483 -0.54% Buy or Sell CRD.B?
MYE 16.18 16.44 16.08 16.36 171814 0.06% Buy or Sell MYE?
FARO 45.31 46.99 44.59 46.15 64800 0.68% Buy or Sell FARO?
ERC 11.43 11.47 11.33 11.37 189100 -0.96% Buy or Sell ERC?
SBR 37.90 38.10 37.26 38.10 24125 0.74% Buy or Sell SBR?
MMD 19.32 19.33 19.21 19.33 43715 0.26% Buy or Sell MMD?
CIVI 14.42 14.77 14.42 14.48 31110 -0.89% Buy or Sell CIVI?
GLP 18.76 18.93 18.33 18.33 108948 -3.22% Buy or Sell GLP?
AWP 5.51 5.55 5.51 5.54 189038 -0.18% Buy or Sell AWP?
NBB 18.96 19.00 18.92 18.96 89600 0.00% Buy or Sell NBB?
QADB 31.40 31.48 30.68 31.40 2900 0.45% Buy or Sell QADB?
HPI 20.74 20.81 20.66 20.78 38704 -0.05% Buy or Sell HPI?
ECR 1.21 1.24 1.15 1.19 1090216 -1.65% Buy or Sell ECR?
PT 11.12 11.12 11.03 11.05 19400 -5.56% Buy or Sell PT?
IFGL 27.81 28.05 27.81 27.98 54600 0.32% Buy or Sell IFGL?
FELP 3.81 3.81 3.80 3.80 3001 -0.26% Buy or Sell FELP?
MDCA 2.62 2.71 2.50 2.63 624200 -1.13% Buy or Sell MDCA?
CRD.A 9.02 9.09 8.95 9.00 32846 -0.33% Buy or Sell CRD.A?
VSLR 5.53 5.80 5.51 5.76 348650 3.60% Buy or Sell VSLR?
FDT 52.37 52.82 52.29 52.69 164000 0.04% Buy or Sell FDT?
HMLP 17.22 17.37 16.92 17.24 86854 0.23% Buy or Sell HMLP?
AUPH 5.33 5.53 5.28 5.49 328900 3.00% Buy or Sell AUPH?
INWK 4.74 4.76 4.43 4.62 463600 -3.14% Buy or Sell INWK?
UIHC 18.94 19.26 18.89 19.08 837600 0.37% Buy or Sell UIHC?
PPT 4.84 4.93 4.84 4.92 584236 1.03% Buy or Sell PPT?
BML-L 21.76 21.80 21.42 21.55 19616 -1.42% Buy or Sell BML-L?
GLO 9.47 9.53 9.45 9.47 126900 -1.15% Buy or Sell GLO?
HPS 17.56 17.57 17.46 17.49 36982 -0.11% Buy or Sell HPS?
RUTH 26.98 27.14 25.87 25.97 417100 -4.49% Buy or Sell RUTH?
RF-B 26.08 26.08 25.94 26.06 26923 0.15% Buy or Sell RF-B?
EMCI 30.05 31.50 30.03 31.25 541800 30.26% Buy or Sell EMCI?
ANIP 51.94 53.24 51.01 52.93 98000 1.81% Buy or Sell ANIP?
SRLP 18.58 19.07 17.84 18.35 56261 -1.45% Buy or Sell SRLP?
ANH 4.36 4.41 4.33 4.38 324086 0.46% Buy or Sell ANH?
HBNC 16.95 17.25 16.82 17.03 66000 0.00% Buy or Sell HBNC?
FORTY 37.00 37.00 37.00 37.00 600 -7.50% Buy or Sell FORTY?
BLDP 2.85 2.88 2.80 2.83 700300 -1.74% Buy or Sell BLDP?
VIVO 19.15 19.52 19.04 19.41 857800 0.00% Buy or Sell VIVO?
GRAM 3.13 3.33 3.13 3.33 1460 7.77% Buy or Sell GRAM?
PACB 7.60 7.63 7.54 7.54 6318800 -0.92% Buy or Sell PACB?
AXGN 32.58 32.91 31.51 31.96 318900 -3.12% Buy or Sell AXGN?
NXJ 12.66 12.69 12.65 12.65 73426 -0.08% Buy or Sell NXJ?
MDYG 50.78 51.41 50.77 51.23 333900 0.23% Buy or Sell MDYG?
SXC 10.45 10.70 10.33 10.64 657082 1.24% Buy or Sell SXC?
MCRI 38.88 39.86 38.31 39.10 94300 -0.26% Buy or Sell MCRI?
AHT-D 24.95 25.18 24.90 25.16 4827 1.21% Buy or Sell AHT-D?
STAA 40.87 42.11 40.29 40.43 484000 -2.20% Buy or Sell STAA?
QADA 41.73 42.31 41.32 41.88 67300 -0.57% Buy or Sell QADA?
FSD 13.95 13.95 13.90 13.93 320064 -0.43% Buy or Sell FSD?
CLMT 3.49 3.57 3.18 3.44 820500 -1.71% Buy or Sell CLMT?
FF 17.44 17.65 17.28 17.60 109234 0.57% Buy or Sell FF?
FLWS 12.94 12.98 12.60 12.74 212100 -1.85% Buy or Sell FLWS?
ETJ 9.16 9.25 9.13 9.25 237004 0.98% Buy or Sell ETJ?
AVD 16.97 17.24 16.90 16.96 134423 -0.70% Buy or Sell AVD?
EWS 22.59 22.84 22.57 22.81 520300 0.97% Buy or Sell EWS?
BTO 36.08 36.18 35.46 35.73 39209 -1.87% Buy or Sell BTO?
BTE 1.89 1.98 1.84 1.97 4179844 6.49% Buy or Sell BTE?
CETV 3.32 3.46 3.12 3.31 70400 -1.19% Buy or Sell CETV?
PZN 10.32 10.33 10.12 10.17 44992 -0.78% Buy or Sell PZN?
GTS 19.04 19.04 18.51 18.83 159633 -2.03% Buy or Sell GTS?
BDGE 29.75 30.20 29.42 29.91 30100 0.03% Buy or Sell BDGE?
GOOD 19.41 19.46 19.21 19.40 88800 -0.15% Buy or Sell GOOD?
EFT 13.91 13.91 13.81 13.82 146622 -0.65% Buy or Sell EFT?
BOOM 36.16 36.89 35.53 36.25 69200 0.19% Buy or Sell BOOM?
GHY 13.38 13.38 13.27 13.28 158972 -0.90% Buy or Sell GHY?
OTIC 2.30 2.48 2.26 2.47 87000 7.39% Buy or Sell OTIC?
TSC 25.17 25.33 25.01 25.32 70900 -0.12% Buy or Sell TSC?
VNET 11.65 11.65 11.16 11.45 450000 -2.22% Buy or Sell VNET?
AHT 4.94 4.95 4.86 4.94 398239 -0.20% Buy or Sell AHT?
NCV 6.24 6.29 6.23 6.25 239603 -0.48% Buy or Sell NCV?
TG 17.16 17.50 16.78 17.36 189712 0.58% Buy or Sell TG?
MMU 12.36 12.36 12.24 12.27 107623 -0.65% Buy or Sell MMU?
HIX 6.13 6.13 6.06 6.06 468255 -1.46% Buy or Sell HIX?
COWN 15.15 15.21 14.93 15.02 231800 -1.77% Buy or Sell COWN?
SRDX 58.66 59.87 52.75 59.49 121100 0.66% Buy or Sell SRDX?
MHO 21.87 22.72 21.86 22.64 312040 2.63% Buy or Sell MHO?
SD 10.26 10.41 10.01 10.15 228782 -0.88% Buy or Sell SD?
CTRL 22.19 22.99 21.95 22.51 770600 0.63% Buy or Sell CTRL?
NMIH 20.34 20.46 19.89 20.26 329800 -1.89% Buy or Sell NMIH?
JOUT 69.06 71.01 67.86 70.37 30300 -0.01% Buy or Sell JOUT?
NVGS 11.93 12.33 11.92 12.09 133661 1.34% Buy or Sell NVGS?
UVE 43.88 44.88 43.64 44.78 263421 1.66% Buy or Sell UVE?
MYRG 30.30 30.83 30.11 30.70 84300 0.82% Buy or Sell MYRG?
MOV 38.66 38.66 37.85 38.50 195629 -1.58% Buy or Sell MOV?
MMLP 11.44 11.51 11.22 11.36 132200 -0.44% Buy or Sell MMLP?
DPG 13.74 13.80 13.70 13.78 60437 0.95% Buy or Sell DPG?
PFN 10.05 10.10 9.86 9.90 438836 -1.59% Buy or Sell PFN?
KBAL 16.10 16.28 15.83 15.86 67900 -2.22% Buy or Sell KBAL?
IAT 47.03 47.57 46.98 47.30 214700 -0.11% Buy or Sell IAT?
MVF 8.57 8.58 8.51 8.54 142769 -0.35% Buy or Sell MVF?
MHLD 2.61 2.69 2.35 2.44 757800 -9.29% Buy or Sell MHLD?
ANGO 21.11 21.72 20.89 21.71 220900 2.16% Buy or Sell ANGO?
BBSI 73.42 75.00 70.76 70.98 47500 -4.31% Buy or Sell BBSI?
NID 12.25 12.29 12.25 12.27 65430 0.08% Buy or Sell NID?
INTL 45.66 46.14 44.88 45.54 141000 -0.91% Buy or Sell INTL?
EWQ 28.21 28.48 28.14 28.44 496700 -0.04% Buy or Sell EWQ?
RRD 6.37 6.44 6.22 6.33 508818 -1.40% Buy or Sell RRD?
LCI 5.71 6.15 5.63 5.97 4346608 3.65% Buy or Sell LCI?
QCRH 37.10 37.87 36.96 37.20 22500 0.05% Buy or Sell QCRH?
PRFT 24.69 25.06 24.61 24.91 408500 0.36% Buy or Sell PRFT?
MTLS 13.93 14.20 13.80 14.05 44800 -0.64% Buy or Sell MTLS?
JFR 9.85 9.89 9.83 9.83 177449 -1.31% Buy or Sell JFR?
TRUP 24.39 25.96 24.22 25.95 634700 6.83% Buy or Sell TRUP?
BFK 12.48 12.48 12.34 12.45 154832 0.48% Buy or Sell BFK?
IYM 91.08 92.44 90.95 92.16 65100 0.79% Buy or Sell IYM?
NVMI 23.11 23.59 23.04 23.51 56100 -0.38% Buy or Sell NVMI?
RCII 14.46 14.50 14.42 14.46 581100 -0.41% Buy or Sell RCII?
IYK 116.71 117.81 116.69 117.10 19400 0.11% Buy or Sell IYK?
WLKP 22.89 23.44 22.89 23.00 61502 1.01% Buy or Sell WLKP?
IXP 53.39 53.67 53.10 53.55 12200 -0.30% Buy or Sell IXP?
PCN 16.75 16.85 16.35 16.37 221184 -2.39% Buy or Sell PCN?
BRSS 31.41 32.35 31.12 32.17 112067 1.84% Buy or Sell BRSS?
FLIC 20.95 21.06 20.47 21.00 42500 -0.33% Buy or Sell FLIC?
TDF 17.76 17.97 17.58 17.87 119180 0.85% Buy or Sell TDF?
NANO 31.11 31.65 30.36 31.55 256600 -0.85% Buy or Sell NANO?
HIO 4.57 4.57 4.52 4.52 236719 -1.31% Buy or Sell HIO?