PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Most Active Penny Stocks

This is a list of the most active penny stocks that are trading on the NYSE, NASDAQ and AMEX.

Symbol Open High Low Close Volume % Change Analysis Chart
DGAZ 4.00 4.13 3.28 3.34 106625400 -28.94% Buy or Sell DGAZ?
WFT 0.85 0.87 0.77 0.78 34121612 -7.14% Buy or Sell WFT?
CHK 3.73 3.76 3.54 3.58 33044806 -4.02% Buy or Sell CHK?
NBEV 3.82 4.50 3.65 4.29 27753100 11.14% Buy or Sell NBEV?
JCP 1.29 1.44 1.26 1.29 24847023 -5.15% Buy or Sell JCP?
GOGO 5.70 5.97 5.00 5.00 22894200 -23.90% Buy or Sell GOGO?
ABEV 4.26 4.39 4.25 4.35 21939064 2.84% Buy or Sell ABEV?
CEI 0.21 0.21 0.19 0.20 20061400 11.11% Buy or Sell CEI?
MNGA 0.28 0.33 0.26 0.27 18199500 -6.90% Buy or Sell MNGA?
GGB 4.13 4.37 4.11 4.35 17324852 7.14% Buy or Sell GGB?
NBR 4.66 4.67 4.36 4.40 16976906 -4.56% Buy or Sell NBR?
RGSE 0.49 0.57 0.48 0.54 15936300 10.20% Buy or Sell RGSE?
DNR 2.67 2.75 2.56 2.58 15020650 -3.01% Buy or Sell DNR?
RAD 1.20 1.25 1.19 1.21 13937869 0.83% Buy or Sell RAD?
KGC 2.51 2.59 2.49 2.56 13681732 3.64% Buy or Sell KGC?
GRPN 2.85 3.12 2.84 3.02 13565400 5.96% Buy or Sell GRPN?
LYG 2.80 2.82 2.77 2.79 12388023 -1.41% Buy or Sell LYG?
AUY 2.14 2.21 2.11 2.18 10743067 1.87% Buy or Sell AUY?
ZNGA 3.58 3.62 3.49 3.60 10420200 0.84% Buy or Sell ZNGA?
RWLK 0.26 0.27 0.23 0.24 9681800 -45.45% Buy or Sell RWLK?
HL 2.53 2.70 2.53 2.58 9069195 2.79% Buy or Sell HL?
VLRX 0.42 0.42 0.39 0.40 8737800 -16.67% Buy or Sell VLRX?
STNG 1.78 1.82 1.73 1.78 8346867 -1.11% Buy or Sell STNG?
HK 3.05 3.06 2.91 2.97 7576642 -1.66% Buy or Sell HK?
TAHO 3.39 3.44 3.28 3.29 6604066 -3.24% Buy or Sell TAHO?
CIG 3.06 3.13 3.03 3.08 6598258 2.67% Buy or Sell CIG?
INFN 4.96 5.07 4.83 4.90 6378900 -2.39% Buy or Sell INFN?
IAG 3.16 3.29 3.15 3.21 5922061 4.22% Buy or Sell IAG?
AMRS 3.85 4.04 3.19 3.98 5676500 2.84% Buy or Sell AMRS?
NE 4.45 4.51 4.25 4.44 5614555 2.07% Buy or Sell NE?
AKS 3.71 3.84 3.71 3.75 5607005 0.00% Buy or Sell AKS?
TTNP 0.38 0.41 0.35 0.39 5442700 -2.50% Buy or Sell TTNP?
HIMX 4.17 4.82 4.17 4.47 5062200 5.42% Buy or Sell HIMX?
GSAT 0.36 0.40 0.35 0.39 5013800 5.41% Buy or Sell GSAT?
SGYP 0.37 0.40 0.36 0.39 4935000 5.41% Buy or Sell SGYP?
NVAX 1.76 1.84 1.75 1.82 4809600 2.25% Buy or Sell NVAX?
ODP 3.05 3.11 2.99 3.10 4611400 0.00% Buy or Sell ODP?
SAN 4.82 4.87 4.79 4.84 4551149 0.21% Buy or Sell SAN?
SFUN 1.84 1.88 1.60 1.75 4338747 -5.91% Buy or Sell SFUN?
BTG 2.58 2.62 2.56 2.59 4269700 2.37% Buy or Sell BTG?
BTE 1.89 1.98 1.84 1.97 4179844 6.49% Buy or Sell BTE?
CRMD 0.91 0.99 0.84 0.98 4127700 5.38% Buy or Sell CRMD?
TRXC 3.19 3.40 3.07 3.10 4019800 -3.13% Buy or Sell TRXC?
EGO 0.63 0.65 0.63 0.64 3964817 3.23% Buy or Sell EGO?
NOG 2.84 2.94 2.71 2.85 3934500 1.79% Buy or Sell NOG?
ANY 2.17 3.09 1.98 2.31 3860400 11.06% Buy or Sell ANY?
OPK 3.50 3.63 3.41 3.56 3793500 0.85% Buy or Sell OPK?
TRQ 2.00 2.00 1.88 1.94 3788447 -1.02% Buy or Sell TRQ?
SENS 2.97 3.19 2.81 3.10 3740900 4.73% Buy or Sell SENS?
AEZS 2.73 2.94 2.62 2.90 3727800 14.17% Buy or Sell AEZS?
ZIOP 3.08 3.24 2.91 3.20 3644100 3.90% Buy or Sell ZIOP?
AVP 2.16 2.22 2.12 2.13 3530923 -1.39% Buy or Sell AVP?
HMY 1.71 1.73 1.67 1.69 3463073 0.00% Buy or Sell HMY?
FPAY 0.80 0.85 0.74 0.80 3336600 8.11% Buy or Sell FPAY?
ASNA 3.85 3.88 3.54 3.64 3276400 -6.91% Buy or Sell ASNA?
GNW 4.57 4.63 4.52 4.58 3265362 -0.65% Buy or Sell GNW?
XSPA 0.19 0.21 0.18 0.20 3253100 0.00% Buy or Sell XSPA?
TXMD 5.12 5.25 4.87 4.87 3220200 -4.51% Buy or Sell TXMD?
AMR 2.29 2.33 2.14 2.18 2988800 -4.80% Buy or Sell AMR?
SAND 3.91 3.99 3.86 3.94 2933900 1.03% Buy or Sell SAND?
MUX 1.83 1.88 1.80 1.81 2888894 1.12% Buy or Sell MUX?
SN 1.09 1.09 0.96 0.98 2849434 -7.55% Buy or Sell SN?
FTR 3.76 3.96 3.75 3.92 2844200 4.53% Buy or Sell FTR?
NGD 0.89 0.94 0.89 0.91 2843500 1.11% Buy or Sell NGD?
GERN 1.54 1.60 1.51 1.59 2816300 1.27% Buy or Sell GERN?
TNXP 0.52 0.55 0.47 0.52 2801500 1.96% Buy or Sell TNXP?
OCN 2.53 2.60 2.31 2.44 2724507 -5.43% Buy or Sell OCN?
LC 3.52 3.56 3.43 3.54 2664670 -0.56% Buy or Sell LC?
CPG 3.96 3.98 3.66 3.80 2624130 -2.56% Buy or Sell CPG?
TNK 1.14 1.20 1.13 1.15 2573064 1.77% Buy or Sell TNK?
EARS 0.61 0.64 0.43 0.54 2534900 -12.90% Buy or Sell EARS?
XXII 2.67 2.94 2.63 2.84 2523700 4.80% Buy or Sell XXII?
PIRS 3.34 3.50 3.25 3.48 2511900 2.96% Buy or Sell PIRS?
NG 3.90 3.96 3.86 3.88 2463200 0.52% Buy or Sell NG?
PTN 0.80 0.83 0.75 0.77 2436300 -3.75% Buy or Sell PTN?
SBGL 2.69 2.71 2.61 2.67 2408135 2.69% Buy or Sell SBGL?
CDE 4.43 4.51 4.37 4.46 2369373 1.59% Buy or Sell CDE?
CPRX 2.88 3.11 2.86 3.09 2314600 7.29% Buy or Sell CPRX?
PDLI 2.90 3.05 2.88 3.01 2305200 3.44% Buy or Sell PDLI?
ACRX 2.82 2.94 2.78 2.93 2300100 3.17% Buy or Sell ACRX?
CBL 2.78 2.83 2.72 2.81 2297985 1.08% Buy or Sell CBL?
UPL 1.74 1.77 1.62 1.67 2254000 -4.57% Buy or Sell UPL?
ACHN 2.70 2.90 2.65 2.88 2232200 5.88% Buy or Sell ACHN?
OGEN 1.00 1.02 0.90 0.93 2186500 4.49% Buy or Sell OGEN?
APRN 1.17 1.18 1.10 1.17 2181107 -1.68% Buy or Sell APRN?
HPR 4.10 4.24 3.96 4.06 2099492 -3.10% Buy or Sell HPR?
NVLN 0.91 1.04 0.90 0.98 1954600 4.26% Buy or Sell NVLN?
FRAN 2.57 2.57 2.38 2.56 1952300 -1.54% Buy or Sell FRAN?
GFI 2.93 2.98 2.92 2.96 1922525 2.78% Buy or Sell GFI?
SESN 1.60 1.78 1.56 1.70 1904900 6.92% Buy or Sell SESN?
PXS 1.40 1.82 1.36 1.49 1852800 6.43% Buy or Sell PXS?
DBD 3.63 3.72 3.52 3.71 1846742 0.82% Buy or Sell DBD?
ESEA 1.18 1.45 1.14 1.23 1838500 -25.45% Buy or Sell ESEA?
AVEO 1.83 1.92 1.77 1.89 1802200 2.16% Buy or Sell AVEO?
DPW 0.27 0.28 0.25 0.25 1759500 -13.79% Buy or Sell DPW?
KERX 2.90 3.06 2.84 2.96 1730600 0.68% Buy or Sell KERX?
PDS 2.50 2.56 2.40 2.47 1705072 -0.40% Buy or Sell PDS?
GTE 2.85 2.87 2.78 2.78 1678300 -0.71% Buy or Sell GTE?
AMRH 0.32 0.32 0.29 0.31 1650800 -3.13% Buy or Sell AMRH?
CLRO 1.31 1.77 1.22 1.28 1647100 -1.54% Buy or Sell CLRO?
CYH 3.42 3.72 3.32 3.67 1645833 2.23% Buy or Sell CYH?
OBE 0.54 0.64 0.54 0.61 1584298 12.96% Buy or Sell OBE?
SRNE 3.55 3.75 3.45 3.71 1558700 3.06% Buy or Sell SRNE?
EPE 1.31 1.33 1.15 1.21 1540688 -6.92% Buy or Sell EPE?
MNKD 1.78 1.81 1.75 1.80 1531400 0.00% Buy or Sell MNKD?
MCF 3.89 4.10 3.75 3.87 1495700 -13.62% Buy or Sell MCF?
MOSY 0.24 0.25 0.24 0.25 1491700 0.00% Buy or Sell MOSY?
HSGX 0.45 0.45 0.42 0.45 1482600 2.27% Buy or Sell HSGX?
AGI 3.63 3.73 3.60 3.65 1478927 2.24% Buy or Sell AGI?
GNC 3.19 3.23 3.08 3.17 1452191 -0.31% Buy or Sell GNC?
RIGL 2.71 2.88 2.67 2.86 1424300 4.00% Buy or Sell RIGL?
GNMK 4.72 5.02 4.63 5.00 1389000 5.49% Buy or Sell GNMK?
PLG 0.19 0.20 0.18 0.19 1370800 5.56% Buy or Sell PLG?
NAK 0.67 0.71 0.67 0.68 1368400 1.49% Buy or Sell NAK?
MTNB 0.78 0.82 0.75 0.78 1360000 -2.50% Buy or Sell MTNB?
SVM 1.95 2.04 1.95 2.02 1348400 3.59% Buy or Sell SVM?
TTI 2.58 2.63 2.44 2.57 1301092 -0.39% Buy or Sell TTI?
ASX 3.83 3.83 3.76 3.79 1291625 -0.79% Buy or Sell ASX?
NSPR 0.23 0.23 0.21 0.22 1256700 -4.35% Buy or Sell NSPR?
SID 2.47 2.56 2.46 2.54 1201049 -1.17% Buy or Sell SID?
VTL 0.32 0.33 0.31 0.31 1194300 -3.13% Buy or Sell VTL?
OSG 2.13 2.47 2.13 2.37 1178696 9.22% Buy or Sell OSG?
NAT 2.90 2.94 2.79 2.88 1175430 -1.03% Buy or Sell NAT?
BPMX 0.18 0.18 0.17 0.17 1172400 -5.56% Buy or Sell BPMX?
RRTS 0.64 0.64 0.53 0.58 1141202 -4.92% Buy or Sell RRTS?
GGN 4.00 4.06 4.00 4.02 1121900 0.50% Buy or Sell GGN?
AKAO 1.77 1.84 1.56 1.64 1109100 -7.34% Buy or Sell AKAO?
CLDX 0.34 0.35 0.33 0.33 1109000 -2.94% Buy or Sell CLDX?
TEUM 1.99 2.04 1.93 2.03 1106100 1.00% Buy or Sell TEUM?
AKER 1.54 1.64 1.23 1.23 1091100 -23.13% Buy or Sell AKER?
ECR 1.21 1.24 1.15 1.19 1090216 -1.65% Buy or Sell ECR?
NEOS 2.11 2.15 1.95 1.95 1037600 -8.45% Buy or Sell NEOS?
VVR 4.21 4.21 4.15 4.17 1012964 -1.18% Buy or Sell VVR?
EVC 3.27 3.30 3.20 3.27 1009531 -1.21% Buy or Sell EVC?
OHGI 0.19 0.19 0.18 0.18 1007100 0.00% Buy or Sell OHGI?
UEC 1.31 1.34 1.25 1.26 1000100 -3.08% Buy or Sell UEC?
ONCS 0.81 0.84 0.80 0.81 999400 1.25% Buy or Sell ONCS?
ICON 0.17 0.17 0.15 0.17 996100 0.00% Buy or Sell ICON?
PRPO 0.30 0.31 0.27 0.28 980900 -6.67% Buy or Sell PRPO?
ATNM 0.48 0.50 0.46 0.46 925300 -4.17% Buy or Sell ATNM?
MEET 3.83 3.89 3.68 3.76 924700 -3.09% Buy or Sell MEET?
CREG 1.16 1.17 1.05 1.13 892800 -1.74% Buy or Sell CREG?
BIOS 3.17 3.36 3.17 3.22 892200 0.94% Buy or Sell BIOS?
WIN 4.05 4.19 3.88 3.99 892000 -1.97% Buy or Sell WIN?
AAC 2.36 2.40 1.89 1.99 881373 -15.68% Buy or Sell AAC?
ADRO 3.24 3.44 3.21 3.28 881000 -0.30% Buy or Sell ADRO?
CPST 0.79 0.80 0.71 0.77 871200 -3.75% Buy or Sell CPST?
AXAS 1.75 1.80 1.70 1.74 870500 -0.57% Buy or Sell AXAS?
HOV 1.25 1.31 1.25 1.29 867684 3.20% Buy or Sell HOV?
AGEN 2.16 2.25 2.07 2.11 851500 -3.65% Buy or Sell AGEN?
ATRS 3.40 3.41 3.30 3.38 850700 -0.59% Buy or Sell ATRS?
CLD 1.23 1.29 1.16 1.26 846013 1.61% Buy or Sell CLD?
INFI 1.50 1.50 1.36 1.41 843500 -2.76% Buy or Sell INFI?
PIR 1.55 1.59 1.51 1.53 838317 -2.55% Buy or Sell PIR?
UMC 1.75 1.77 1.72 1.76 837297 -2.76% Buy or Sell UMC?
AMPE 0.59 0.61 0.55 0.58 833400 1.75% Buy or Sell AMPE?
EYEG 0.47 0.49 0.42 0.48 830600 0.00% Buy or Sell EYEG?
STKL 4.61 4.85 4.28 4.38 829700 -5.60% Buy or Sell STKL?
NLNK 2.05 2.12 1.83 1.88 825100 -10.05% Buy or Sell NLNK?
PLUG 1.82 1.84 1.81 1.84 822200 0.00% Buy or Sell PLUG?
CLMT 3.49 3.57 3.18 3.44 820500 -1.71% Buy or Sell CLMT?
NVMM 0.71 0.97 0.69 0.77 815200 2.67% Buy or Sell NVMM?
TTPH 1.95 1.97 1.82 1.85 803200 -5.13% Buy or Sell TTPH?
VEON 2.83 2.84 2.80 2.82 796000 -0.35% Buy or Sell VEON?
IPI 3.90 3.90 3.68 3.81 793069 -3.54% Buy or Sell IPI?
CASI 3.50 4.27 3.46 4.10 765000 16.48% Buy or Sell CASI?
ADVM 3.70 3.95 3.69 3.82 763400 2.41% Buy or Sell ADVM?
MHLD 2.61 2.69 2.35 2.44 757800 -9.29% Buy or Sell MHLD?
DHT 4.58 4.61 4.51 4.56 757263 -0.87% Buy or Sell DHT?
EYES 1.28 1.33 1.21 1.23 755900 -3.91% Buy or Sell EYES?
SLS 1.66 1.71 1.62 1.65 755400 -1.79% Buy or Sell SLS?
CLNE 2.34 2.38 2.26 2.37 741500 0.85% Buy or Sell CLNE?
ELGX 1.00 1.03 0.96 1.02 740500 2.00% Buy or Sell ELGX?
SPI 2.68 3.66 2.20 2.20 738600 714.81% Buy or Sell SPI?
CHMA 3.87 4.87 3.53 3.84 734600 -2.29% Buy or Sell CHMA?
HCHC 3.34 3.34 3.13 3.22 733527 -3.88% Buy or Sell HCHC?
GTXI 1.45 1.55 1.41 1.51 733200 2.03% Buy or Sell GTXI?
RSLS 1.50 1.55 1.20 1.25 732000 -12.59% Buy or Sell RSLS?
FSM 3.50 3.52 3.43 3.44 729087 0.29% Buy or Sell FSM?
UUUU 3.26 3.29 3.13 3.23 726700 -2.12% Buy or Sell UUUU?
RUBI 4.61 4.89 4.59 4.76 709358 3.03% Buy or Sell RUBI?
CVEO 2.20 2.33 2.15 2.26 707047 2.73% Buy or Sell CVEO?
QD 4.51 4.61 4.51 4.58 703289 0.00% Buy or Sell QD?
BLDP 2.85 2.88 2.80 2.83 700300 -1.74% Buy or Sell BLDP?
FLKS 0.46 0.50 0.44 0.45 698500 -6.25% Buy or Sell FLKS?
HZN 1.77 1.81 1.62 1.79 690013 -0.56% Buy or Sell HZN?
MARK 2.01 2.01 1.71 1.96 687200 0.00% Buy or Sell MARK?
ACST 0.75 0.76 0.72 0.73 677000 -2.67% Buy or Sell ACST?
TOPS 1.30 1.38 1.30 1.30 663100 -5.80% Buy or Sell TOPS?
HEB 0.22 0.23 0.21 0.22 651900 10.00% Buy or Sell HEB?
TRVN 0.64 0.66 0.63 0.64 651100 0.00% Buy or Sell TRVN?
DCIX 1.37 1.45 1.36 1.38 648000 -3.50% Buy or Sell DCIX?
PPR 4.83 4.83 4.81 4.81 646618 -0.62% Buy or Sell PPR?
EXK 2.01 2.07 1.99 2.01 644851 1.52% Buy or Sell EXK?
IDEX 1.82 1.91 1.75 1.77 644800 0.00% Buy or Sell IDEX?
SND 3.59 3.70 3.21 3.36 643200 -6.41% Buy or Sell SND?
ARQL 3.86 4.01 3.76 4.00 642500 2.30% Buy or Sell ARQL?
CSLT 2.82 2.85 2.73 2.78 639471 -2.80% Buy or Sell CSLT?
ADOM 0.53 0.54 0.48 0.49 628800 -9.26% Buy or Sell ADOM?
MDCA 2.62 2.71 2.50 2.63 624200 -1.13% Buy or Sell MDCA?
GEN 1.64 1.64 1.32 1.43 623724 -12.80% Buy or Sell GEN?
NM 0.47 0.48 0.44 0.46 617795 -6.12% Buy or Sell NM?
AUO 4.11 4.17 4.10 4.14 616362 0.73% Buy or Sell AUO?
CPLP 2.72 2.73 2.66 2.68 612500 -1.11% Buy or Sell CPLP?
JMEI 2.19 2.22 2.15 2.18 610808 -1.80% Buy or Sell JMEI?
ARAY 4.59 4.74 4.56 4.71 600700 2.17% Buy or Sell ARAY?
GORO 3.90 3.97 3.90 3.92 599200 0.51% Buy or Sell GORO?
KDMN 2.54 2.72 2.49 2.62 596096 1.95% Buy or Sell KDMN?
AT 2.14 2.20 2.14 2.20 593436 2.33% Buy or Sell AT?
MGI 2.18 2.25 2.10 2.22 592200 0.91% Buy or Sell MGI?
FAX 4.02 4.03 4.00 4.02 588900 -0.99% Buy or Sell FAX?
HUSA 0.27 0.28 0.25 0.25 588600 -10.71% Buy or Sell HUSA?
NEPT 3.44 3.47 3.24 3.31 588000 -3.78% Buy or Sell NEPT?
PPT 4.84 4.93 4.84 4.92 584236 1.03% Buy or Sell PPT?
LIQT 1.27 1.37 1.26 1.33 584100 2.31% Buy or Sell LIQT?
BTX 1.78 1.87 1.73 1.87 569700 2.75% Buy or Sell BTX?
CRNT 4.40 4.40 4.18 4.24 565900 -3.42% Buy or Sell CRNT?
FTK 1.71 1.71 1.60 1.66 563093 -1.78% Buy or Sell FTK?
LLNW 3.51 3.54 3.38 3.53 560000 -0.84% Buy or Sell LLNW?
AFMD 4.10 4.30 4.04 4.26 550500 3.15% Buy or Sell AFMD?
ADXS 0.45 0.51 0.44 0.50 548800 11.11% Buy or Sell ADXS?
CYTR 0.68 0.68 0.58 0.59 548400 -11.94% Buy or Sell CYTR?
LGCY 2.76 2.88 2.50 2.59 545400 -6.16% Buy or Sell LGCY?
LODE 0.18 0.18 0.17 0.18 540800 5.88% Buy or Sell LODE?
MFG 3.37 3.42 3.37 3.40 537921 1.19% Buy or Sell MFG?
TIS 0.99 0.99 0.81 0.87 535000 -9.38% Buy or Sell TIS?
CATB 0.66 0.66 0.60 0.62 523800 -3.13% Buy or Sell CATB?
AXON 1.92 2.01 1.90 2.00 520900 4.17% Buy or Sell AXON?
ATHX 1.87 2.05 1.87 2.01 514800 6.35% Buy or Sell ATHX?
PXLW 4.10 4.21 3.93 4.06 508300 -2.17% Buy or Sell PXLW?
RESN 1.80 2.00 1.80 1.97 508100 8.24% Buy or Sell RESN?
MRNS 4.54 4.61 4.22 4.46 507200 -1.98% Buy or Sell MRNS?
NAKD 1.16 1.19 1.06 1.17 489200 2.63% Buy or Sell NAKD?
FLNT 3.64 3.64 3.50 3.60 483100 -1.10% Buy or Sell FLNT?
EGLE 4.68 4.73 4.51 4.72 482600 0.21% Buy or Sell EGLE?
INWK 4.74 4.76 4.43 4.62 463600 -3.14% Buy or Sell INWK?
IPWR 0.40 0.40 0.27 0.35 463100 -10.26% Buy or Sell IPWR?
MLNT 2.72 2.72 2.40 2.49 460700 -9.78% Buy or Sell MLNT?
RXII 0.33 0.33 0.32 0.33 460600 0.00% Buy or Sell RXII?
CDTI 0.60 0.73 0.56 0.64 460300 8.47% Buy or Sell CDTI?
SREV 1.37 1.39 1.32 1.35 455300 -2.88% Buy or Sell SREV?
SMI 4.33 4.39 4.29 4.36 453350 1.16% Buy or Sell SMI?
SNOA 1.19 1.26 1.08 1.11 448600 -7.50% Buy or Sell SNOA?
TLGT 2.52 2.56 2.35 2.56 448000 1.59% Buy or Sell TLGT?
BW 0.90 0.91 0.83 0.86 447062 -4.44% Buy or Sell BW?
RGLS 1.34 1.45 1.33 1.44 446800 9.09% Buy or Sell RGLS?
GSS 2.98 3.22 2.92 3.22 445200 8.42% Buy or Sell GSS?
CDR 3.62 3.63 3.46 3.50 441129 -4.11% Buy or Sell CDR?
FCEL 0.87 0.89 0.85 0.85 440200 -3.41% Buy or Sell FCEL?
HDSN 1.09 1.09 0.97 0.99 437100 -9.17% Buy or Sell HDSN?
EYPT 2.08 2.22 2.06 2.17 436000 4.33% Buy or Sell EYPT?
CPHI 0.31 0.34 0.30 0.32 433000 -3.03% Buy or Sell CPHI?
EMES 3.20 3.20 2.70 2.89 431605 -7.96% Buy or Sell EMES?
SOLO 1.41 1.50 1.30 1.35 426900 -8.16% Buy or Sell SOLO?
ESES 0.15 0.15 0.13 0.14 426100 0.00% Buy or Sell ESES?
AVGR 0.31 0.31 0.29 0.30 419800 -3.23% Buy or Sell AVGR?
NVCN 1.49 1.51 1.40 1.41 419300 -3.42% Buy or Sell NVCN?
WPRT 2.20 2.27 2.17 2.25 411500 2.27% Buy or Sell WPRT?
PLM 0.82 0.84 0.81 0.83 410500 1.22% Buy or Sell PLM?
LTBR 0.78 0.80 0.60 0.74 409600 -6.33% Buy or Sell LTBR?
NMM 1.35 1.38 1.33 1.33 405259 -2.21% Buy or Sell NMM?
MVIS 0.98 1.04 0.95 0.95 403300 -2.06% Buy or Sell MVIS?
ONVO 1.07 1.11 1.03 1.06 401700 -2.75% Buy or Sell ONVO?
OCSL 4.49 4.52 4.45 4.49 400500 0.22% Buy or Sell OCSL?
VGZ 0.46 0.50 0.43 0.46 400500 -2.13% Buy or Sell VGZ?
AHT 4.94 4.95 4.86 4.94 398239 -0.20% Buy or Sell AHT?
PES 2.77 2.85 2.69 2.77 398142 0.00% Buy or Sell PES?
TUES 2.76 2.76 2.67 2.68 394400 -2.90% Buy or Sell TUES?
CLSD 1.63 1.63 1.53 1.62 391600 0.00% Buy or Sell CLSD?
DNN 0.59 0.59 0.55 0.57 389600 1.79% Buy or Sell DNN?
OZM 1.05 1.10 1.04 1.06 388637 0.95% Buy or Sell OZM?
GSL 1.10 1.10 1.00 1.02 388442 4.08% Buy or Sell GSL?
QHC 4.43 4.43 3.98 4.03 388039 -10.24% Buy or Sell QHC?
BLNK 2.39 2.67 2.36 2.63 381600 6.48% Buy or Sell BLNK?
QTM 2.90 3.05 2.57 2.62 380305 -11.78% Buy or Sell QTM?
ENIC 4.57 4.67 4.53 4.65 378860 1.31% Buy or Sell ENIC?
SDPI 1.74 1.86 1.74 1.79 378300 1.70% Buy or Sell SDPI?
URG 0.73 0.75 0.71 0.71 374800 -2.74% Buy or Sell URG?
GPL 0.57 0.59 0.57 0.58 371600 1.75% Buy or Sell GPL?
EGY 1.89 1.92 1.75 1.77 369231 -5.85% Buy or Sell EGY?
KOPN 1.71 1.72 1.61 1.64 366900 -5.20% Buy or Sell KOPN?
CFMS 0.53 0.53 0.50 0.52 366200 -3.70% Buy or Sell CFMS?
DTEA 2.06 2.16 2.01 2.07 366000 -0.96% Buy or Sell DTEA?
LMFA 1.52 1.70 1.43 1.46 364900 -3.31% Buy or Sell LMFA?
WWR 0.19 0.20 0.19 0.20 364600 0.00% Buy or Sell WWR?
IRR 4.75 4.87 4.71 4.81 363420 0.42% Buy or Sell IRR?
MIN 3.63 3.64 3.62 3.62 363119 -0.55% Buy or Sell MIN?
PIM 4.36 4.43 4.35 4.43 361714 1.37% Buy or Sell PIM?
BLCM 4.44 4.61 4.23 4.29 358800 -4.45% Buy or Sell BLCM?
FOMX 3.94 4.00 3.85 3.91 353800 -0.76% Buy or Sell FOMX?
CFRX 2.12 2.36 2.08 2.09 352800 -0.95% Buy or Sell CFRX?
DCAR 0.36 0.40 0.32 0.38 348200 -5.00% Buy or Sell DCAR?
UEPS 4.89 4.92 4.63 4.82 347600 -1.03% Buy or Sell UEPS?
DSX 3.18 3.32 3.15 3.29 345754 2.17% Buy or Sell DSX?
DHY 2.34 2.34 2.31 2.32 343100 -0.85% Buy or Sell DHY?
RVLT 0.89 0.89 0.83 0.84 338100 -1.18% Buy or Sell RVLT?
FRED 3.15 3.31 3.13 3.22 337500 1.58% Buy or Sell FRED?
NAUH 0.44 0.48 0.42 0.46 336300 9.52% Buy or Sell NAUH?
CVM 2.70 3.08 2.70 3.01 335900 9.06% Buy or Sell CVM?
JNCE 4.54 4.64 4.09 4.40 333800 -3.30% Buy or Sell JNCE?