PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Most Active Penny Stocks

This is a list of the most active penny stocks that are trading on the NYSE, NASDAQ and AMEX.

Symbol Open High Low Close Volume % Change Analysis Chart
ABEV 4.80 4.94 4.72 4.91 51732600 1.03% Buy or Sell ABEV?
JCP 1.71 1.82 1.60 1.79 46425500 1.70% Buy or Sell JCP?
CHK 4.26 4.36 4.26 4.31 24208800 1.41% Buy or Sell CHK?
RAD 1.40 1.47 1.35 1.46 21671700 3.55% Buy or Sell RAD?
AUY 2.63 2.73 2.61 2.70 18135500 4.25% Buy or Sell AUY?
WFT 2.62 2.64 2.46 2.61 15889933 -0.38% Buy or Sell WFT?
KGC 2.83 2.98 2.83 2.89 14462200 2.85% Buy or Sell KGC?
LYG 3.04 3.07 3.03 3.07 13364700 0.99% Buy or Sell LYG?
IZEA 1.66 1.70 1.36 1.46 12426600 32.73% Buy or Sell IZEA?
AKS 4.25 4.38 4.21 4.37 10784400 3.07% Buy or Sell AKS?
GGB 3.88 3.99 3.82 3.96 9914900 1.02% Buy or Sell GGB?
GFI 2.37 2.53 2.36 2.49 9280300 0.40% Buy or Sell GFI?
AVP 2.09 2.11 2.00 2.04 8634300 -0.49% Buy or Sell AVP?
HMY 1.44 1.53 1.44 1.49 7389400 3.47% Buy or Sell HMY?
HL 2.67 2.79 2.66 2.74 7260800 4.18% Buy or Sell HL?
DNR 4.52 4.58 4.42 4.50 7256900 0.45% Buy or Sell DNR?
IAG 4.06 4.27 4.03 4.13 7100800 2.74% Buy or Sell IAG?
SN 2.44 2.57 2.40 2.45 6792441 1.24% Buy or Sell SN?
GRPN 4.50 4.53 4.40 4.41 6630700 -2.43% Buy or Sell GRPN?
SAN 4.96 5.01 4.93 5.00 6486816 0.20% Buy or Sell SAN?
SBGL 2.06 2.16 2.02 2.10 6144324 2.44% Buy or Sell SBGL?
TAHO 3.71 3.84 3.65 3.78 6030610 1.89% Buy or Sell TAHO?
ZNGA 3.70 3.76 3.68 3.72 5964633 0.54% Buy or Sell ZNGA?
TIK 4.05 5.40 3.00 3.25 5672300 25.00% Buy or Sell TIK?
NGD 1.00 1.03 1.00 1.00 5131400 2.04% Buy or Sell NGD?
WMIH 1.46 1.58 1.45 1.57 5087102 4.67% Buy or Sell WMIH?
SIGM 0.21 0.28 0.20 0.25 4856916 25.00% Buy or Sell SIGM?
EGO 0.92 0.96 0.92 0.94 4815500 3.30% Buy or Sell EGO?
GNW 4.53 4.60 4.51 4.52 4735000 -1.09% Buy or Sell GNW?
ZN 1.49 2.14 1.42 1.84 4690782 -27.27% Buy or Sell ZN?
ENPH 4.84 4.94 4.55 4.77 4664500 -4.22% Buy or Sell ENPH?
NOG 2.80 2.98 2.80 2.87 4521700 3.24% Buy or Sell NOG?
AVEO 2.29 2.37 2.15 2.33 4497700 3.10% Buy or Sell AVEO?
DBD 4.30 4.30 3.75 4.21 4389500 0.24% Buy or Sell DBD?
CNET 2.42 2.51 2.15 2.40 3991500 25.65% Buy or Sell CNET?
AMR 4.40 4.46 4.25 4.35 3930500 0.46% Buy or Sell AMR?
GSS 0.72 0.73 0.70 0.72 3681400 0.00% Buy or Sell GSS?
HK 3.87 3.99 3.81 3.95 3673100 2.60% Buy or Sell HK?
SAND 3.53 3.68 3.53 3.58 3655700 1.13% Buy or Sell SAND?
BLPH 0.67 0.91 0.65 0.79 3603594 21.54% Buy or Sell BLPH?
ADMP 2.85 2.90 2.35 2.45 3505300 -13.43% Buy or Sell ADMP?
TKC 4.29 4.73 4.28 4.71 3440878 3.97% Buy or Sell TKC?
STNG 2.00 2.03 1.90 1.90 3428589 -1.04% Buy or Sell STNG?
MUX 1.89 1.97 1.87 1.91 3427400 2.14% Buy or Sell MUX?
NLST 0.13 0.13 0.12 0.12 3398320 0.00% Buy or Sell NLST?
ODP 3.13 3.28 3.10 3.24 3331600 3.51% Buy or Sell ODP?
ATRS 3.48 3.50 3.27 3.39 3112700 2.73% Buy or Sell ATRS?
CEI 0.25 0.25 0.22 0.23 3062400 -4.17% Buy or Sell CEI?
GSAT 0.51 0.54 0.51 0.54 3050900 5.88% Buy or Sell GSAT?
RGLS 0.25 0.31 0.24 0.28 3048629 12.00% Buy or Sell RGLS?
TRXC 4.44 4.71 4.44 4.57 3035600 2.93% Buy or Sell TRXC?
PTIE 1.09 1.09 0.88 0.92 2961700 -10.68% Buy or Sell PTIE?
BTG 2.13 2.19 2.12 2.16 2959600 2.37% Buy or Sell BTG?
GERN 3.92 4.05 3.84 3.92 2923800 -1.01% Buy or Sell GERN?
DHT 4.12 4.38 4.10 4.17 2874600 0.97% Buy or Sell DHT?
MDXG 3.45 3.94 3.45 3.89 2864900 10.20% Buy or Sell MDXG?
TRQ 2.29 2.36 2.27 2.35 2848226 2.62% Buy or Sell TRQ?
NVAX 1.28 1.31 1.24 1.25 2792600 -3.10% Buy or Sell NVAX?
CIG 2.06 2.08 1.96 2.03 2655000 -0.49% Buy or Sell CIG?
CBL 4.48 4.64 4.47 4.59 2631400 2.68% Buy or Sell CBL?
SHLD 1.44 1.44 1.27 1.32 2441629 -9.59% Buy or Sell SHLD?
AGI 4.31 4.46 4.28 4.38 2345200 2.34% Buy or Sell AGI?
NAVB 0.15 0.22 0.15 0.18 2311200 28.57% Buy or Sell NAVB?
NG 3.66 3.82 3.66 3.77 2255700 3.29% Buy or Sell NG?
LIQT 0.98 1.08 0.96 1.05 2213900 6.06% Buy or Sell LIQT?
APRN 2.12 2.20 2.10 2.19 2141800 3.79% Buy or Sell APRN?
PIR 1.81 1.92 1.81 1.90 2136600 5.56% Buy or Sell PIR?
UPL 1.13 1.13 1.03 1.05 2119968 -5.41% Buy or Sell UPL?
OSG 3.28 3.36 3.25 3.30 2111800 0.30% Buy or Sell OSG?
CRMD 0.47 0.47 0.44 0.45 2026800 -4.26% Buy or Sell CRMD?
MLNT 4.15 4.25 4.00 4.15 1913600 -1.19% Buy or Sell MLNT?
CYH 3.36 3.44 3.25 3.41 1909500 1.79% Buy or Sell CYH?
HPR 4.95 5.10 4.90 4.93 1863800 1.44% Buy or Sell HPR?
LC 3.79 3.85 3.71 3.79 1816500 -1.04% Buy or Sell LC?
AMRN 3.04 3.05 2.93 2.96 1725700 -1.99% Buy or Sell AMRN?
VEON 2.71 2.79 2.69 2.78 1702891 2.21% Buy or Sell VEON?
EPE 1.50 1.51 1.37 1.43 1628200 -4.03% Buy or Sell EPE?
RIGL 2.69 2.69 2.58 2.62 1598681 -2.96% Buy or Sell RIGL?
ARAY 3.85 4.15 3.65 3.88 1585600 9.92% Buy or Sell ARAY?
SID 2.23 2.28 2.22 2.27 1583016 0.44% Buy or Sell SID?
PLUG 1.96 1.98 1.93 1.97 1568200 0.00% Buy or Sell PLUG?
PDS 3.65 3.73 3.56 3.71 1557900 5.40% Buy or Sell PDS?
JMU 1.59 1.94 1.47 1.64 1521118 -10.38% Buy or Sell JMU?
SGYP 1.80 1.84 1.78 1.83 1496796 0.55% Buy or Sell SGYP?
ASNA 4.66 4.77 4.57 4.66 1459700 -0.64% Buy or Sell ASNA?
RWLK 0.90 1.08 0.89 0.96 1451271 6.67% Buy or Sell RWLK?
BTE 2.77 2.79 2.68 2.78 1429800 1.83% Buy or Sell BTE?
AMPE 0.50 0.50 0.47 0.47 1420700 0.00% Buy or Sell AMPE?
AGEN 1.70 1.72 1.57 1.67 1405200 -1.76% Buy or Sell AGEN?
BPMX 0.17 0.17 0.16 0.16 1404900 -5.88% Buy or Sell BPMX?
AKER 0.27 0.28 0.26 0.26 1380000 -3.70% Buy or Sell AKER?
CVM 1.02 1.20 1.00 1.18 1357000 20.41% Buy or Sell CVM?
FTK 2.03 2.11 1.94 2.10 1345700 4.48% Buy or Sell FTK?
XXII 2.31 2.37 2.27 2.33 1343300 0.43% Buy or Sell XXII?
DPW 0.40 0.43 0.39 0.41 1322500 2.50% Buy or Sell DPW?
CSLT 2.90 3.10 2.65 3.10 1321800 5.08% Buy or Sell CSLT?
PDLI 2.32 2.37 2.32 2.33 1304400 0.00% Buy or Sell PDLI?
GEMP 1.41 1.65 1.37 1.65 1292500 17.02% Buy or Sell GEMP?
CLNE 2.82 2.85 2.78 2.81 1273600 -0.35% Buy or Sell CLNE?
SFUN 2.75 2.80 2.68 2.70 1266582 -1.82% Buy or Sell SFUN?
SENS 3.73 3.77 3.68 3.76 1253000 1.08% Buy or Sell SENS?
RGSE 0.32 0.34 0.32 0.33 1236127 3.13% Buy or Sell RGSE?
EXK 2.12 2.25 2.11 2.20 1231500 5.26% Buy or Sell EXK?
INPX 0.14 0.14 0.13 0.14 1166400 7.69% Buy or Sell INPX?
KERX 3.01 3.08 2.98 3.06 1142500 1.32% Buy or Sell KERX?
MNKD 1.12 1.15 1.06 1.07 1091600 -5.31% Buy or Sell MNKD?
NSU 3.69 3.70 3.64 3.68 1090800 0.55% Buy or Sell NSU?
FSM 4.41 4.57 4.41 4.53 1084400 3.66% Buy or Sell FSM?
DARE 1.09 1.12 1.00 1.08 1082400 9.09% Buy or Sell DARE?
IPI 3.26 3.34 3.21 3.29 1060000 1.23% Buy or Sell IPI?
ATNM 0.66 0.67 0.62 0.63 1047300 -1.56% Buy or Sell ATNM?
GNC 3.00 3.09 2.95 3.04 1045500 0.66% Buy or Sell GNC?
ANW 2.06 2.07 1.93 1.96 1044023 -6.22% Buy or Sell ANW?
IPAS 0.26 0.27 0.23 0.24 1030400 -11.11% Buy or Sell IPAS?
ADOM 0.64 0.73 0.64 0.71 1002500 -10.13% Buy or Sell ADOM?
PPDF 4.36 4.98 4.29 4.85 1001000 13.58% Buy or Sell PPDF?
JMEI 1.56 1.66 1.54 1.63 993200 4.49% Buy or Sell JMEI?
EKSO 2.85 2.96 2.65 2.72 958700 -5.88% Buy or Sell EKSO?
TNK 0.99 0.99 0.96 0.97 954650 -2.02% Buy or Sell TNK?
BW 1.33 1.46 1.33 1.44 954100 8.27% Buy or Sell BW?
SRRA 1.98 2.00 1.78 1.80 948146 -8.63% Buy or Sell SRRA?
UMC 2.71 2.73 2.69 2.73 918188 0.74% Buy or Sell UMC?
PAVM 1.42 1.53 1.41 1.44 913500 0.00% Buy or Sell PAVM?
CREG 1.33 1.50 1.20 1.28 909700 -5.19% Buy or Sell CREG?
MN 2.65 2.65 2.60 2.60 891300 -1.89% Buy or Sell MN?
ZIOP 2.66 2.92 2.65 2.86 880414 6.32% Buy or Sell ZIOP?
JONE 0.40 0.45 0.35 0.36 878200 -5.26% Buy or Sell JONE?
MNGA 0.23 0.25 0.22 0.23 876900 0.00% Buy or Sell MNGA?
PACB 4.38 4.47 4.11 4.19 873700 -3.90% Buy or Sell PACB?
FAX 4.19 4.21 4.18 4.19 854700 -1.18% Buy or Sell FAX?
AUO 4.24 4.38 4.24 4.36 846800 4.06% Buy or Sell AUO?
GOGO 4.50 4.62 4.45 4.57 841700 0.88% Buy or Sell GOGO?
MEET 4.07 4.10 3.96 4.02 801200 -1.95% Buy or Sell MEET?
NAT 2.05 2.10 2.02 2.07 788900 1.47% Buy or Sell NAT?
UUUU 3.33 3.40 3.26 3.33 774900 0.30% Buy or Sell UUUU?
AT 2.15 2.20 2.10 2.20 771300 4.76% Buy or Sell AT?
HOV 1.55 1.57 1.53 1.54 770400 -0.65% Buy or Sell HOV?
AXAS 2.18 2.20 2.13 2.16 765100 -0.46% Buy or Sell AXAS?
TEUM 2.53 2.57 2.50 2.56 759900 0.39% Buy or Sell TEUM?
PRPO 0.46 0.46 0.39 0.42 756300 -4.55% Buy or Sell PRPO?
INSG 2.56 2.75 2.51 2.52 754800 -2.70% Buy or Sell INSG?
EGY 2.30 2.42 2.20 2.40 753900 6.19% Buy or Sell EGY?
TRVN 1.61 1.62 1.55 1.57 753664 -2.48% Buy or Sell TRVN?
LODE 0.17 0.18 0.15 0.15 752300 -6.25% Buy or Sell LODE?
ICON 0.45 0.45 0.43 0.44 751200 0.00% Buy or Sell ICON?
URG 0.73 0.75 0.70 0.72 751100 1.41% Buy or Sell URG?
MHLD 4.20 4.20 3.93 3.95 741900 -7.06% Buy or Sell MHLD?
OCN 4.23 4.31 4.17 4.30 738000 0.70% Buy or Sell OCN?
TTPH 2.94 2.95 2.85 2.85 713958 -3.39% Buy or Sell TTPH?
CLDX 0.43 0.43 0.42 0.42 710200 -2.33% Buy or Sell CLDX?
NLNK 2.75 2.79 2.65 2.72 695500 -1.09% Buy or Sell NLNK?
GGN 4.87 4.88 4.84 4.86 693500 -0.21% Buy or Sell GGN?
NAK 0.50 0.51 0.49 0.50 684100 0.00% Buy or Sell NAK?
SVM 2.52 2.59 2.49 2.54 680400 1.60% Buy or Sell SVM?
MXWL 3.65 3.82 3.62 3.63 680400 -1.09% Buy or Sell MXWL?
HTBX 1.82 1.92 1.67 1.89 676400 2.72% Buy or Sell HTBX?
GEN 1.54 1.57 1.49 1.54 674100 -0.65% Buy or Sell GEN?
CTIC 1.90 1.90 1.81 1.83 672900 -3.68% Buy or Sell CTIC?
ACRX 3.15 3.15 3.00 3.05 668000 -1.61% Buy or Sell ACRX?
MARA 0.85 0.90 0.83 0.89 659800 3.49% Buy or Sell MARA?
TGA 3.09 3.22 3.07 3.12 647206 1.63% Buy or Sell TGA?
USEG 0.99 1.00 0.76 0.86 635752 -15.69% Buy or Sell USEG?
TANH 1.55 1.60 1.53 1.58 630197 0.64% Buy or Sell TANH?
BOXL 5.04 5.04 3.78 3.98 620000 -18.78% Buy or Sell BOXL?
ONVO 1.16 1.27 1.13 1.26 619200 8.62% Buy or Sell ONVO?
GTE 3.10 3.14 3.07 3.10 614900 0.00% Buy or Sell GTE?
TIS 2.85 2.85 2.50 2.55 609400 -8.27% Buy or Sell TIS?
OGEN 0.45 0.46 0.42 0.42 601900 -6.67% Buy or Sell OGEN?
XRF 3.00 3.00 2.48 2.89 596565 2.85% Buy or Sell XRF?
ACHN 2.57 2.61 2.53 2.53 585700 -1.94% Buy or Sell ACHN?
NBEV 1.88 1.88 1.65 1.66 578300 -6.74% Buy or Sell NBEV?
ELGX 2.60 2.64 2.48 2.54 577000 -2.31% Buy or Sell ELGX?
TTI 4.80 4.84 4.76 4.83 576202 0.63% Buy or Sell TTI?
SESN 1.87 1.88 1.76 1.78 576116 -5.32% Buy or Sell SESN?
INO 4.47 4.50 4.40 4.43 576000 -1.56% Buy or Sell INO?
AMDA 0.38 0.39 0.33 0.36 574300 -5.26% Buy or Sell AMDA?
ANY 0.29 0.31 0.27 0.30 572900 -3.23% Buy or Sell ANY?
TROV 0.78 0.82 0.77 0.81 571735 1.25% Buy or Sell TROV?
ONCS 1.58 1.59 1.51 1.52 567700 -3.80% Buy or Sell ONCS?
OPTT 0.73 0.79 0.71 0.76 562700 7.04% Buy or Sell OPTT?
BKEP 2.65 2.70 2.60 2.65 557900 0.00% Buy or Sell BKEP?
RVLT 2.73 2.84 2.43 2.45 532457 -6.84% Buy or Sell RVLT?
PTN 0.98 0.98 0.96 0.96 531800 -1.03% Buy or Sell PTN?
NEPT 3.13 3.15 3.01 3.05 531500 -1.61% Buy or Sell NEPT?
GNCA 0.66 0.68 0.62 0.65 529000 1.56% Buy or Sell GNCA?
ASX 4.77 4.77 4.73 4.76 524300 0.21% Buy or Sell ASX?
ENIC 4.81 4.85 4.79 4.84 522700 0.00% Buy or Sell ENIC?
ANH 4.83 4.87 4.83 4.84 520700 0.21% Buy or Sell ANH?
AQMS 2.30 2.52 2.30 2.46 512000 2.07% Buy or Sell AQMS?
MOSY 0.78 0.87 0.76 0.85 511800 -2.30% Buy or Sell MOSY?
MCC 3.75 3.80 3.66 3.80 511100 0.26% Buy or Sell MCC?
UAMY 0.65 0.65 0.54 0.58 504800 -4.92% Buy or Sell UAMY?
RRTS 1.79 1.82 1.77 1.80 503871 0.00% Buy or Sell RRTS?
YUMA 0.32 0.33 0.29 0.29 502400 -3.33% Buy or Sell YUMA?
PULM 0.34 0.36 0.33 0.34 499100 0.00% Buy or Sell PULM?
FCEL 1.15 1.17 1.12 1.17 482600 2.63% Buy or Sell FCEL?
KDMN 3.39 3.45 3.31 3.38 482400 -0.29% Buy or Sell KDMN?
LLNW 3.97 3.99 3.90 3.95 474000 -1.00% Buy or Sell LLNW?
IMDZ 3.15 3.40 3.08 3.25 466400 3.17% Buy or Sell IMDZ?
WWR 0.26 0.29 0.26 0.28 462147 12.00% Buy or Sell WWR?
APRI 0.27 0.31 0.27 0.29 459700 3.57% Buy or Sell APRI?
MVIS 0.96 0.98 0.94 0.96 446100 0.00% Buy or Sell MVIS?
LIFE 0.65 0.68 0.61 0.65 437500 6.56% Buy or Sell LIFE?
AWX 4.16 4.31 3.72 3.96 426900 -5.04% Buy or Sell AWX?
SXE 0.47 0.47 0.43 0.46 423296 -2.13% Buy or Sell SXE?
LTBR 0.88 0.92 0.86 0.88 420400 1.15% Buy or Sell LTBR?
PES 3.00 3.10 2.95 3.10 417900 3.33% Buy or Sell PES?
VVUS 0.63 0.65 0.62 0.62 417392 -3.13% Buy or Sell VVUS?
VVR 4.28 4.30 4.28 4.29 416647 0.23% Buy or Sell VVR?
TUES 2.95 3.15 2.95 3.05 410952 1.67% Buy or Sell TUES?
OHRP 0.17 0.19 0.17 0.18 409700 5.88% Buy or Sell OHRP?
GEVO 3.20 3.20 2.98 3.18 402600 1.27% Buy or Sell GEVO?
RHE 0.16 0.16 0.10 0.13 401600 -13.33% Buy or Sell RHE?
LGCY 4.85 4.92 4.38 4.74 400600 -2.87% Buy or Sell LGCY?
HBM 4.60 4.70 4.55 4.65 399100 1.09% Buy or Sell HBM?
HDSN 1.75 1.82 1.74 1.76 396200 0.57% Buy or Sell HDSN?
ARC 3.20 3.40 3.05 3.22 396000 0.63% Buy or Sell ARC?
PLG 0.10 0.11 0.10 0.10 393800 0.00% Buy or Sell PLG?
ECR 1.57 1.59 1.55 1.58 393400 0.64% Buy or Sell ECR?
CLD 2.27 2.42 2.27 2.37 385000 4.41% Buy or Sell CLD?
AKG 0.84 0.86 0.81 0.84 378100 1.20% Buy or Sell AKG?
APPS 1.47 1.49 1.44 1.44 373900 -1.37% Buy or Sell APPS?
PPR 4.98 5.00 4.98 4.99 373300 0.20% Buy or Sell PPR?
HTGM 3.39 3.41 3.19 3.30 365900 -2.94% Buy or Sell HTGM?
PLX 0.48 0.48 0.45 0.48 365300 0.00% Buy or Sell PLX?
FFHL 2.67 3.40 2.42 2.50 364700 -0.79% Buy or Sell FFHL?
VRML 0.49 0.55 0.49 0.54 358652 8.00% Buy or Sell VRML?
ABIO 0.58 0.60 0.55 0.58 352500 -3.33% Buy or Sell ABIO?
ARDX 4.05 4.10 3.85 3.95 346800 -3.66% Buy or Sell ARDX?
GALT 3.84 4.07 3.82 3.87 341200 0.52% Buy or Sell GALT?
CPST 1.21 1.23 1.20 1.20 339600 -2.44% Buy or Sell CPST?
CCIH 1.17 1.29 1.16 1.17 338900 2.63% Buy or Sell CCIH?
HEB 0.28 0.28 0.26 0.28 334200 0.00% Buy or Sell HEB?
TRVG 4.51 4.51 4.31 4.42 333857 -1.56% Buy or Sell TRVG?
BIOS 2.88 2.98 2.87 2.95 330800 1.72% Buy or Sell BIOS?
UEC 1.62 1.64 1.60 1.61 328300 -0.62% Buy or Sell UEC?
ALO 0.80 0.81 0.78 0.78 328000 -1.27% Buy or Sell ALO?
SPHS 2.56 2.57 2.35 2.39 327985 -5.91% Buy or Sell SPHS?
DRYS 4.38 4.47 4.34 4.36 320900 -1.36% Buy or Sell DRYS?
CHMA 1.70 2.18 1.66 2.00 320200 14.29% Buy or Sell CHMA?
LTS 3.21 3.36 3.19 3.28 318800 0.92% Buy or Sell LTS?
CALA 4.65 4.65 4.40 4.50 317000 -4.26% Buy or Sell CALA?
NMM 1.98 2.01 1.97 2.00 316000 0.50% Buy or Sell NMM?
BBOX 1.55 1.65 1.48 1.64 314000 7.19% Buy or Sell BBOX?
LMFA 0.38 0.40 0.37 0.38 313900 -5.00% Buy or Sell LMFA?
FRED 1.81 1.81 1.75 1.78 313300 -0.56% Buy or Sell FRED?
CHFS 1.06 1.14 1.03 1.07 312400 0.94% Buy or Sell CHFS?
ATEC 3.30 3.61 3.30 3.56 311500 6.91% Buy or Sell ATEC?
TNXP 1.20 1.25 1.15 1.21 307774 1.68% Buy or Sell TNXP?
AXON 2.05 2.07 2.04 2.05 304400 0.00% Buy or Sell AXON?
CVRS 0.92 0.94 0.90 0.92 301900 0.00% Buy or Sell CVRS?
NDRA 2.50 2.94 2.44 2.70 301100 8.00% Buy or Sell NDRA?
WPRT 2.58 2.72 2.57 2.69 300220 3.86% Buy or Sell WPRT?
VGZ 0.53 0.53 0.49 0.52 299900 10.64% Buy or Sell VGZ?
PEIX 2.05 2.10 1.98 2.05 297300 -2.38% Buy or Sell PEIX?
SB 2.94 2.97 2.87 2.88 295313 -2.70% Buy or Sell SB?
BLNK 3.53 3.53 3.15 3.40 294900 -4.49% Buy or Sell BLNK?
PXLW 3.89 4.10 3.84 4.07 294508 4.36% Buy or Sell PXLW?
EGLT 0.31 0.32 0.29 0.30 293400 -3.23% Buy or Sell EGLT?
TGB 0.72 0.73 0.70 0.73 292300 2.82% Buy or Sell TGB?
AVDL 4.75 4.80 4.53 4.70 290000 -1.47% Buy or Sell AVDL?
AMCN 0.41 0.48 0.40 0.47 289500 6.82% Buy or Sell AMCN?
FAMI 3.71 3.84 3.60 3.72 288300 0.54% Buy or Sell FAMI?
CPRX 2.88 2.97 2.88 2.90 287500 0.00% Buy or Sell CPRX?
MFG 3.50 3.52 3.49 3.50 286700 0.29% Buy or Sell MFG?
PFIE 2.65 2.72 2.53 2.70 286400 1.89% Buy or Sell PFIE?
SREV 3.14 3.18 3.13 3.17 278422 0.00% Buy or Sell SREV?
UQM 1.08 1.14 1.07 1.11 278100 3.74% Buy or Sell UQM?
OHGI 0.26 0.28 0.25 0.27 277700 3.85% Buy or Sell OHGI?
BTX 2.51 2.53 2.42 2.45 276800 -2.39% Buy or Sell BTX?
EYPT 2.04 2.11 1.95 1.99 276700 -3.40% Buy or Sell EYPT?
SMRT 2.65 2.74 2.57 2.62 275034 -0.76% Buy or Sell SMRT?
BIOC 3.21 3.80 2.86 3.40 273600 4.62% Buy or Sell BIOC?
LRAD 2.98 3.07 2.96 3.02 269600 2.03% Buy or Sell LRAD?
CDR 4.50 4.59 4.49 4.58 269500 1.33% Buy or Sell CDR?
OVAS 0.78 0.82 0.76 0.80 269000 1.27% Buy or Sell OVAS?
GPL 0.89 0.90 0.87 0.89 268200 2.30% Buy or Sell GPL?
CLDC 1.23 1.25 1.03 1.10 265800 6.80% Buy or Sell CLDC?
DCIX 1.33 1.39 1.32 1.36 265800 3.03% Buy or Sell DCIX?
ENSV 0.78 0.80 0.71 0.73 265800 -8.75% Buy or Sell ENSV?
LKM 0.96 1.05 0.96 1.02 264700 -2.86% Buy or Sell LKM?
MTBC 4.43 4.77 4.43 4.77 262800 8.66% Buy or Sell MTBC?
CYTX 0.36 0.36 0.32 0.33 256400 3.13% Buy or Sell CYTX?
CRHM 3.85 4.00 3.70 3.95 256300 4.50% Buy or Sell CRHM?
LEE 2.90 3.00 2.85 3.00 255400 3.45% Buy or Sell LEE?
IDXG 1.01 1.03 1.01 1.02 253200 0.00% Buy or Sell IDXG?
ALT 0.35 0.35 0.30 0.33 252803 -2.94% Buy or Sell ALT?
KOPN 2.26 2.26 2.15 2.17 248400 -3.56% Buy or Sell KOPN?
ISR 0.57 0.58 0.55 0.57 245100 3.64% Buy or Sell ISR?
OBE 0.97 0.99 0.97 0.99 242300 1.02% Buy or Sell OBE?
ATHX 1.97 1.99 1.91 1.94 241100 -2.02% Buy or Sell ATHX?
LLEX 4.14 4.21 3.98 4.05 237800 -2.41% Buy or Sell LLEX?
SMMT 2.10 2.25 2.04 2.08 234561 -3.70% Buy or Sell SMMT?
OSN 2.38 2.88 2.35 2.88 232700 20.50% Buy or Sell OSN?
FNJN 3.77 3.88 3.72 3.75 231000 -0.53% Buy or Sell FNJN?
BLDP 3.07 3.08 3.02 3.04 227200 -1.94% Buy or Sell BLDP?
SNES 0.91 0.91 0.88 0.89 226210 -2.20% Buy or Sell SNES?
NBRV 2.57 2.60 2.52 2.58 224700 0.78% Buy or Sell NBRV?
SLS 0.92 0.94 0.88 0.89 221121 -4.30% Buy or Sell SLS?
CGEN 3.35 3.65 3.30 3.50 218700 4.48% Buy or Sell CGEN?