Penny Stocks

Penny Stocks to find hot penny stocks trading on NASDAQ, NYSE and AMEX. Penny stock scanner to filter stocks by stock price and volume. A trader can easily find top penny stocks under $1, stocks under $2 or stocks under $5 quickly and easily with the penny stock screener.

Penny Stock Scanner




2/19/2019
Symbol Open High Low Close Volume % Stock Prediction
MARA 0.60 0.79 0.60 0.73 5441989 35.19% MARA Buy or Sell
BRS 1.27 1.83 1.24 1.74 7746682 31.82% BRS Buy or Sell
IDEX 1.22 2.00 1.22 1.59 4466671 29.27% IDEX Buy or Sell
ORPN 1.74 2.17 1.42 1.51 7517332 29.06% ORPN Buy or Sell
ESNC 0.08 0.09 0.08 0.09 8152500 28.57% ESNC Buy or Sell
CEI 0.60 0.69 0.56 0.63 7532700 21.15% CEI Buy or Sell
FCEL 0.68 0.76 0.66 0.75 5815321 20.97% FCEL Buy or Sell
VGZ 0.74 0.90 0.74 0.87 853300 20.83% VGZ Buy or Sell
SKYS 1.30 1.48 1.15 1.28 11596893 18.52% SKYS Buy or Sell
ASM 0.65 0.73 0.63 0.72 835000 16.13% ASM Buy or Sell
PLX 0.45 0.55 0.45 0.52 1968700 15.56% PLX Buy or Sell
YUMA 0.14 0.16 0.13 0.15 4167700 15.38% YUMA Buy or Sell
FTFT 0.82 0.96 0.81 0.91 293090 15.19% FTFT Buy or Sell
GROW 1.12 1.40 1.12 1.29 367775 15.18% GROW Buy or Sell
RTTR 0.65 0.74 0.64 0.70 1222617 14.75% RTTR Buy or Sell
NXTD 1.18 1.34 1.18 1.32 1496129 13.79% NXTD Buy or Sell
KOPN 1.40 1.66 1.40 1.56 805720 13.04% KOPN Buy or Sell
YRIV 0.40 0.48 0.29 0.45 4544314 12.50% YRIV Buy or Sell
CRMD 1.78 1.92 1.72 1.90 4697400 12.43% CRMD Buy or Sell
PES 1.80 1.95 1.75 1.89 1318300 11.83% PES Buy or Sell
PLG 1.36 1.55 1.36 1.53 160900 11.68% PLG Buy or Sell
KOOL 0.37 0.41 0.35 0.39 578045 11.43% KOOL Buy or Sell
ALO 0.90 1.02 0.89 0.99 694800 11.24% ALO Buy or Sell
DPW 0.10 0.12 0.10 0.10 29002700 11.11% DPW Buy or Sell
USAU 0.98 1.03 0.93 1.03 100888 10.75% USAU Buy or Sell
BVSN 1.48 1.57 1.48 1.57 3328 10.56% BVSN Buy or Sell
NNVC 0.42 0.46 0.40 0.43 47500 10.26% NNVC Buy or Sell
STRM 1.04 1.13 1.04 1.13 19689 9.71% STRM Buy or Sell
AVEO 0.64 0.76 0.64 0.68 19789512 9.68% AVEO Buy or Sell
TRQ 1.71 1.88 1.70 1.86 12283100 9.41% TRQ Buy or Sell
GMO 0.23 0.24 0.22 0.24 126500 9.09% GMO Buy or Sell
CFRX 0.46 0.48 0.44 0.48 639231 9.09% CFRX Buy or Sell
PED 1.77 1.89 1.65 1.81 340000 9.04% PED Buy or Sell
MICT 1.15 1.27 1.15 1.24 151865 8.77% MICT Buy or Sell
GPL 0.82 0.87 0.80 0.87 1136900 8.75% GPL Buy or Sell
CPST 0.82 0.89 0.82 0.88 582065 8.64% CPST Buy or Sell
BTX 1.18 1.30 1.16 1.27 1468300 8.55% BTX Buy or Sell
ENSV 0.50 0.54 0.50 0.51 50100 8.51% ENSV Buy or Sell
YTEN 1.06 1.15 1.06 1.15 32034 8.49% YTEN Buy or Sell
TYHT 0.49 0.53 0.48 0.52 159098 8.33% TYHT Buy or Sell
MTP 0.12 0.14 0.12 0.13 808334 8.33% MTP Buy or Sell
AST 0.92 0.96 0.90 0.96 47000 7.87% AST Buy or Sell
SAUC 0.89 0.97 0.89 0.97 27019 7.78% SAUC Buy or Sell
VTNR 1.18 1.30 1.18 1.27 23556 7.63% VTNR Buy or Sell
SRRA 1.57 1.73 1.55 1.70 906800 7.59% SRRA Buy or Sell
HLTH 0.39 0.44 0.39 0.43 95000 7.50% HLTH Buy or Sell
NVFY 0.82 0.87 0.82 0.87 18115 7.41% NVFY Buy or Sell
WYY 0.43 0.44 0.42 0.44 98100 7.32% WYY Buy or Sell
CUR 0.55 0.66 0.55 0.59 618606 7.27% CUR Buy or Sell
NGD 0.86 0.91 0.85 0.91 6141000 7.06% NGD Buy or Sell
JMU 0.72 0.78 0.71 0.76 13218 7.04% JMU Buy or Sell
AAU 0.71 0.77 0.71 0.76 280600 7.04% AAU Buy or Sell
DLPN 1.50 1.60 1.50 1.55 34214 6.90% DLPN Buy or Sell
MTSL 1.77 2.01 1.77 1.89 94619 6.78% MTSL Buy or Sell
THM 0.60 0.64 0.59 0.63 216500 6.78% THM Buy or Sell
IFMK 1.04 1.21 1.02 1.11 152479 6.73% IFMK Buy or Sell
AUMN 0.30 0.33 0.30 0.32 244700 6.67% AUMN Buy or Sell
SGRP 0.61 0.65 0.58 0.65 11041 6.56% SGRP Buy or Sell
SPHS 1.13 1.15 1.11 1.15 62879 6.48% SPHS Buy or Sell
CFMS 1.34 1.55 1.26 1.34 4488471 6.35% CFMS Buy or Sell
PETZ 0.64 0.71 0.64 0.69 21777 6.15% PETZ Buy or Sell
GERN 1.48 1.59 1.42 1.56 5073864 6.12% GERN Buy or Sell
WRN 0.69 0.73 0.68 0.70 241700 6.06% WRN Buy or Sell
AUG 1.00 1.08 1.00 1.06 161400 6.00% AUG Buy or Sell
LUB 1.52 1.64 1.52 1.59 15400 6.00% LUB Buy or Sell
AXAS 1.17 1.26 1.17 1.24 2130239 5.98% AXAS Buy or Sell
SYPR 1.04 1.07 1.01 1.07 27811 5.94% SYPR Buy or Sell
PXS 1.02 1.10 1.02 1.08 111080 5.88% PXS Buy or Sell
BWEN 1.40 1.48 1.40 1.45 14727 5.84% BWEN Buy or Sell
CLNE 1.89 2.03 1.89 2.00 702120 5.82% CLNE Buy or Sell
CRIS 1.04 1.10 1.03 1.10 147758 5.77% CRIS Buy or Sell
CIDM 1.23 1.35 1.19 1.30 95913 5.69% CIDM Buy or Sell
CVRS 1.25 1.32 1.25 1.32 692400 5.60% CVRS Buy or Sell
DRRX 0.90 0.90 0.77 0.78 471457 5.41% DRRX Buy or Sell
TGB 0.57 0.59 0.54 0.59 1148700 5.36% TGB Buy or Sell
ISIG 1.35 1.40 1.35 1.40 12775 5.26% ISIG Buy or Sell
SCKT 1.94 2.02 1.91 2.00 11300 5.26% SCKT Buy or Sell
MYSZ 0.74 0.83 0.74 0.80 487197 5.26% MYSZ Buy or Sell
NURO 0.95 1.00 0.95 1.00 38441 5.26% NURO Buy or Sell
BTE 1.72 1.82 1.72 1.81 1533600 5.23% BTE Buy or Sell
GSL 0.76 0.81 0.75 0.81 66500 5.19% GSL Buy or Sell
NH 0.61 0.62 0.58 0.61 67272 5.17% NH Buy or Sell
CNTF 1.11 1.23 1.11 1.23 2542 5.13% CNTF Buy or Sell
ARCW 1.04 1.09 0.81 1.05 6378 5.00% ARCW Buy or Sell
TANH 1.58 1.79 1.58 1.68 965465 5.00% TANH Buy or Sell
SB 1.62 1.70 1.62 1.68 674900 5.00% SB Buy or Sell
CPSH 1.41 1.47 1.38 1.47 16069 5.00% CPSH Buy or Sell
ENG 0.78 0.84 0.78 0.84 16047 5.00% ENG Buy or Sell
APOP 1.04 1.12 1.04 1.07 518448 4.90% APOP Buy or Sell
TRCH 1.25 1.29 1.20 1.29 268691 4.88% TRCH Buy or Sell
RBZ 1.66 1.85 1.58 1.73 597313 4.85% RBZ Buy or Sell
SYN 0.64 0.66 0.64 0.65 112200 4.84% SYN Buy or Sell
CIFS 0.85 0.89 0.83 0.89 151009 4.71% CIFS Buy or Sell
GSAT 0.64 0.67 0.62 0.67 1874200 4.69% GSAT Buy or Sell
MYO 1.35 1.35 1.30 1.34 91600 4.69% MYO Buy or Sell
EGI 0.43 0.45 0.41 0.45 206800 4.65% EGI Buy or Sell
DGSE 0.44 0.46 0.44 0.45 21000 4.65% DGSE Buy or Sell
BDR 1.10 1.16 1.10 1.14 16700 4.59% BDR Buy or Sell
NLNK 1.52 1.61 1.51 1.60 398868 4.58% NLNK Buy or Sell
AVGR 0.45 0.47 0.44 0.46 3047630 4.55% AVGR Buy or Sell