NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/30/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
TLYS	1.10	1.48	0.99	1.43	4513499	31.19%	TLYS Buy or Sell
TWOD	25.46	25.50	25.12	25.42	594771	-0.59%	TWOD Buy or Sell
TPZ	19.73	19.92	19.70	19.75	16415	-0.40%	TPZ Buy or Sell
TREX	56.00	56.14	55.29	55.87	1246692	-0.97%	TREX Buy or Sell
TRGP	157.47	158.96	155.45	157.93	1839969	-0.35%	TRGP Buy or Sell
TRNO	56.62	57.01	55.78	56.42	867872	-1.12%	TRNO Buy or Sell
TWO	10.88	11.00	10.50	10.59	3470664	-4.77%	TWO Buy or Sell
THLV	27.83	27.93	27.71	27.91	9925	0.22%	THLV Buy or Sell
TIC	10.51	10.71	10.26	10.50	1574236	-1.87%	TIC Buy or Sell
TKO	156.17	158.26	155.08	157.81	821402	0.68%	TKO Buy or Sell
TPYP	35.06	35.38	35.06	35.33	16134	0.26%	TPYP Buy or Sell
TEVA	17.45	17.47	16.70	16.78	19850369	-4.28%	TEVA Buy or Sell
TGLS	85.81	86.10	84.74	85.63	221136	-0.44%	TGLS Buy or Sell
TISI	18.40	19.25	18.10	18.10	9853	-0.22%	TISI Buy or Sell
TRAK	22.05	22.16	21.67	21.82	25025	-0.95%	TRAK Buy or Sell
T	27.39	27.80	27.35	27.80	22027209	1.53%	T Buy or Sell
TAC	9.65	9.85	9.52	9.76	1340902	0.51%	TAC Buy or Sell
TAK	14.93	15.04	14.88	15.03	1574826	1.55%	TAK Buy or Sell
TAL	10.38	10.40	9.63	9.83	12798889	-7.53%	TAL Buy or Sell
TALO	8.06	8.18	8.00	8.04	1366231	-1.35%	TALO Buy or Sell
TAP	53.67	53.87	53.20	53.59	3500586	-0.20%	TAP Buy or Sell
TBB	21.94	22.12	21.76	22.04	287059	0.59%	TBB Buy or Sell
TBBB	29.25	29.25	28.33	28.86	749735	-1.50%	TBBB Buy or Sell
TBI	5.84	6.04	5.83	6.00	175234	1.18%	TBI Buy or Sell
TBN	20.43	20.43	19.85	19.85	12328	-0.75%	TBN Buy or Sell
TCI	39.29	39.56	36.51	39.33	4969	-1.35%	TCI Buy or Sell
TD	68.57	69.30	68.55	69.05	1635499	0.45%	TD Buy or Sell
TDC	21.77	21.97	21.49	21.96	1743185	0.69%	TDC Buy or Sell
TDF	9.61	9.61	9.46	9.47	15432	-2.07%	TDF Buy or Sell
TDG	1460.68	1472.31	1451.34	1468.43	173106	0.53%	TDG Buy or Sell
TDOC	6.92	6.96	6.71	6.92	4782358	-0.86%	TDOC Buy or Sell
TDS	34.00	34.53	33.78	34.36	899825	0.56%	TDS Buy or Sell
TDW	40.90	41.00	39.58	39.71	623601	-3.57%	TDW Buy or Sell
TDY	495.42	500.53	492.06	498.86	325675	0.28%	TDY Buy or Sell
TE	1.10	1.13	1.07	1.09	1157232	-2.68%	TE Buy or Sell
TEAF	11.82	11.82	11.71	11.74	32873	0.00%	TEAF Buy or Sell
TECK	37.27	37.60	36.55	37.05	2009820	-1.67%	TECK Buy or Sell
TEF	5.30	5.31	5.29	5.31	281570	0.57%	TEF Buy or Sell
TEI	5.65	5.65	5.58	5.64	119208	0.18%	TEI Buy or Sell
TEL	160.60	161.13	158.83	160.07	950513	-0.92%	TEL Buy or Sell
TEN	18.00	18.34	17.91	18.16	221176	1.91%	TEN Buy or Sell
TEO	10.03	10.08	9.71	9.75	303041	-3.85%	TEO Buy or Sell
TEX	45.43	45.67	44.83	45.01	754502	-2.02%	TEX Buy or Sell
TFC	39.34	39.68	39.18	39.50	10480959	-0.25%	TFC Buy or Sell
TFII	86.39	86.39	85.27	86.03	316857	-0.68%	TFII Buy or Sell
TFPM	21.65	21.91	21.54	21.91	983549	0.78%	TFPM Buy or Sell
TFSA	25.10	25.32	25.10	25.32	801	1.81%	TFSA Buy or Sell
TFX	121.38	123.13	119.10	122.27	683821	-0.21%	TFX Buy or Sell
TG	8.47	8.52	8.33	8.38	31599	-0.95%	TG Buy or Sell
TGI	25.80	25.83	25.77	25.79	669767	-0.08%	TGI Buy or Sell
TGNA	16.85	16.85	16.56	16.72	1418727	-1.01%	TGNA Buy or Sell
TGS	28.80	28.80	27.79	28.02	287435	-3.08%	TGS Buy or Sell
TGT	94.04	94.76	93.25	94.01	4514286	-0.91%	TGT Buy or Sell
THC	165.41	170.37	163.87	168.77	2250200	1.51%	THC Buy or Sell
THG	173.52	176.71	173.46	175.98	294937	1.04%	THG Buy or Sell
THIR	27.81	27.88	27.70	27.70	14168	-0.32%	THIR Buy or Sell
THO	81.44	82.23	80.01	81.19	774806	-0.62%	THO Buy or Sell
THQ	18.12	18.37	18.00	18.31	200492	1.22%	THQ Buy or Sell
THR	26.27	26.50	25.87	25.94	239045	-2.11%	THR Buy or Sell
THS	22.51	22.76	22.41	22.46	499532	-0.27%	THS Buy or Sell
THW	10.33	10.34	10.21	10.32	196247	0.39%	THW Buy or Sell
TIMB	16.97	17.11	16.82	17.01	515778	-0.82%	TIMB Buy or Sell
TIXT	2.83	2.88	2.79	2.86	203519	0.70%	TIXT Buy or Sell
TJX	127.15	127.29	126.21	126.90	3900522	-0.13%	TJX Buy or Sell
TK	8.23	8.49	8.22	8.45	727248	2.42%	TK Buy or Sell
TKC	5.94	6.10	5.91	6.08	1264440	-1.14%	TKC Buy or Sell
TKR	68.97	69.62	68.19	68.49	567287	-1.74%	TKR Buy or Sell
TLK	17.08	17.15	16.96	17.15	396745	-0.23%	TLK Buy or Sell
TM	190.14	191.30	189.33	190.57	395944	2.40%	TM Buy or Sell
TME	17.24	17.28	16.41	16.84	10660955	-3.72%	TME Buy or Sell
TMHC	56.67	56.67	55.92	56.28	1182294	-1.04%	TMHC Buy or Sell
TMO	401.71	405.42	397.32	402.82	2489517	-0.23%	TMO Buy or Sell
TNET	82.02	83.59	81.53	83.21	311106	1.30%	TNET Buy or Sell
TNK	44.08	44.66	43.60	44.19	522358	1.01%	TNK Buy or Sell
TNL	48.48	48.88	48.16	48.57	709435	-0.27%	TNL Buy or Sell
TOL	104.00	104.60	102.92	104.25	1010766	-0.76%	TOL Buy or Sell
TOST	42.13	42.23	41.10	42.18	10785484	-0.14%	TOST Buy or Sell
TPB	72.84	75.26	72.70	74.32	219883	2.26%	TPB Buy or Sell
TPC	36.95	37.03	36.22	36.88	475948	-0.81%	TPC Buy or Sell
TPH	29.62	29.67	29.30	29.48	1151148	-0.71%	TPH Buy or Sell
TPL	1187.20	1187.20	1108.42	1114.03	370284	-7.03%	TPL Buy or Sell
TPR	77.72	78.95	77.27	78.55	2869991	0.14%	TPR Buy or Sell
TPTA	18.49	18.49	18.49	18.49	94	0.00%	TPTA Buy or Sell
TPVG	6.90	6.96	6.85	6.96	103613	0.58%	TPVG Buy or Sell
TR	36.12	36.25	35.41	35.65	160926	-1.05%	TR Buy or Sell
TRC	16.71	16.81	16.66	16.69	93407	-0.42%	TRC Buy or Sell
TRN	25.67	26.07	25.54	25.74	524621	0.00%	TRN Buy or Sell
TROX	5.50	5.76	5.34	5.68	7115734	11.37%	TROX Buy or Sell
TRP	49.83	50.71	49.66	50.64	3120790	1.58%	TRP Buy or Sell
TRTX	7.73	7.77	7.64	7.68	430358	-0.78%	TRTX Buy or Sell
TRU	84.74	85.74	83.46	85.63	2482670	0.41%	TRU Buy or Sell
TRV	273.90	277.63	272.61	275.70	2689872	0.47%	TRV Buy or Sell
TS	33.77	33.77	33.27	33.45	1115153	-1.06%	TS Buy or Sell
TSE	2.90	3.17	2.88	3.03	380884	3.77%	TSE Buy or Sell
TSI	4.92	4.94	4.90	4.93	43011	-0.20%	TSI Buy or Sell
TSLX	23.09	23.31	23.00	23.29	501695	0.52%	TSLX Buy or Sell
TSM	195.77	195.91	190.57	193.32	10822769	-1.94%	TSM Buy or Sell
TSN	55.50	56.44	55.20	56.16	4838664	0.07%	TSN Buy or Sell
TSQ	6.75	6.99	6.73	6.90	93904	2.22%	TSQ Buy or Sell
TT	432.71	433.04	428.04	430.27	2264856	-0.47%	TT Buy or Sell
TTAM	14.33	14.46	14.00	14.30	265890	-1.04%	TTAM Buy or Sell
TTC	75.86	76.48	75.44	75.78	1203521	-0.30%	TTC Buy or Sell
TTE	58.64	58.76	58.21	58.68	1033751	0.19%	TTE Buy or Sell
TTI	2.71	2.75	2.65	2.68	1008309	-2.19%	TTI Buy or Sell
TU	16.19	16.44	16.19	16.39	1694203	1.24%	TU Buy or Sell
TUYA	2.54	2.55	2.41	2.42	3578925	-6.92%	TUYA Buy or Sell
TV	1.92	1.95	1.86	1.91	3496419	-4.02%	TV Buy or Sell
TVC	23.67	23.75	23.53	23.62	85680	-0.51%	TVC Buy or Sell
TVE	23.43	23.55	23.23	23.23	106974	-0.68%	TVE Buy or Sell
TWI	7.34	7.44	7.24	7.24	407911	-1.76%	TWI Buy or Sell
TWLO	116.77	118.22	114.92	117.70	2757883	0.40%	TWLO Buy or Sell
TWN	37.69	37.98	37.06	37.77	46104	0.77%	TWN Buy or Sell
TX	27.59	27.59	27.12	27.38	193164	-2.07%	TX Buy or Sell
TXNM	56.74	56.86	56.64	56.69	969948	-0.09%	TXNM Buy or Sell
TXO	15.16	15.23	14.86	14.96	345117	-0.86%	TXO Buy or Sell
TXT	73.58	74.33	73.02	74.03	1570621	0.04%	TXT Buy or Sell
TY	31.18	31.39	31.12	31.19	27806	0.19%	TY Buy or Sell
TYL	573.20	577.73	569.83	576.99	457622	0.93%	TYL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed