NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

6/9/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
TE.W 0.11 0.13 0.10 0.13 90119 8.33% TE.W Buy or Sell
TLYS 1.30 1.38 1.19 1.28 463800 -5.19% TLYS Buy or Sell
TY- 44.31 44.31 44.30 44.30 400 0.80% TY- Buy or Sell
TPZ 20.03 20.17 19.90 20.00 10700 -0.30% TPZ Buy or Sell
TY.P 44.31 44.31 44.30 44.30 400 0.80% TY.P Buy or Sell
TREX 57.40 57.74 56.81 57.08 1490838 0.76% TREX Buy or Sell
TRGP 168.09 169.37 162.73 162.80 1921600 -2.57% TRGP Buy or Sell
TRNO 59.40 60.05 59.02 59.83 1075400 1.36% TRNO Buy or Sell
TWO 10.73 10.93 10.70 10.79 1354100 1.22% TWO Buy or Sell
THLV 28.12 28.24 28.06 28.14 15702 0.07% THLV Buy or Sell
TIC 10.91 11.53 10.64 11.10 1634400 6.12% TIC Buy or Sell
TKO 165.92 166.91 162.53 163.33 658700 -1.57% TKO Buy or Sell
TPYP 35.54 35.56 35.14 35.15 28300 -1.37% TPYP Buy or Sell
TEVA 17.90 18.09 17.78 18.07 9050700 1.69% TEVA Buy or Sell
TGE 12.58 12.99 11.18 12.05 538800 0.42% TGE Buy or Sell
TGLS 88.87 89.25 87.70 88.16 259095 -0.29% TGLS Buy or Sell
TISI 18.73 18.89 18.13 18.38 11903 -1.55% TISI Buy or Sell
TRAK 22.17 22.17 21.66 21.77 27956 -0.96% TRAK Buy or Sell
T 27.83 28.08 27.83 27.86 23348500 -0.78% T Buy or Sell
T-A 19.84 19.92 19.82 19.85 67500 0.05% T-A Buy or Sell
TAC 10.41 10.48 10.25 10.41 2994900 0.48% TAC Buy or Sell
TAK 14.97 15.08 14.91 15.05 1151100 0.60% TAK Buy or Sell
TAL 10.78 10.90 10.72 10.83 11269781 1.98% TAL Buy or Sell
TALO 8.08 8.30 7.97 8.28 5278400 3.24% TALO Buy or Sell
TAP 52.09 52.28 51.74 52.10 2395400 0.19% TAP Buy or Sell
TBB 21.93 22.00 21.91 21.93 51000 0.00% TBB Buy or Sell
TBBB 27.11 27.72 26.44 26.44 272200 -3.08% TBBB Buy or Sell
TBI 6.57 6.68 6.14 6.14 197565 -5.39% TBI Buy or Sell
TBN 21.95 22.98 21.46 22.37 25700 5.12% TBN Buy or Sell
T-C 18.92 18.94 18.85 18.85 62202 0.00% T-C Buy or Sell
TCI 37.04 37.29 37.04 37.29 1877 0.00% TCI Buy or Sell
TD 70.20 70.71 69.97 70.09 1397420 -0.43% TD Buy or Sell
TDC 22.47 22.80 22.47 22.58 896959 0.89% TDC Buy or Sell
TDF 9.91 10.03 9.91 10.00 58700 1.21% TDF Buy or Sell
TDG 1467.22 1470.00 1449.60 1460.06 176938 -0.40% TDG Buy or Sell
TDOC 7.44 7.56 7.30 7.40 4970012 1.79% TDOC Buy or Sell
TDS 35.01 36.21 34.80 35.58 916767 1.60% TDS Buy or Sell
TDW 44.47 46.64 43.88 45.51 1304765 4.79% TDW Buy or Sell
TDY 501.10 507.75 498.64 505.36 235300 0.94% TDY Buy or Sell
TE 1.25 1.37 1.23 1.32 3059882 10.00% TE Buy or Sell
TEAF 11.68 11.70 11.62 11.62 34600 -0.60% TEAF Buy or Sell
TECK 38.71 39.38 38.71 38.99 2683774 1.09% TECK Buy or Sell
TEF 5.28 5.30 5.26 5.30 468603 0.19% TEF Buy or Sell
TEI 5.75 5.79 5.74 5.79 111047 0.70% TEI Buy or Sell
TEL 165.49 166.60 164.66 166.00 1647000 0.82% TEL Buy or Sell
TEN 17.75 17.85 17.38 17.57 398300 -1.01% TEN Buy or Sell
TEO 9.83 10.06 9.37 9.46 278200 -3.27% TEO Buy or Sell
TEX 47.03 48.23 46.61 47.63 778200 2.58% TEX Buy or Sell
TFC 40.89 41.05 40.41 40.45 5969000 -0.52% TFC Buy or Sell
TFII 88.33 88.41 87.36 87.89 773345 0.19% TFII Buy or Sell
TFPM 24.12 24.35 23.90 24.24 472620 1.30% TFPM Buy or Sell
TFX 123.62 124.54 121.29 123.27 433200 0.38% TFX Buy or Sell
TG 8.59 8.71 8.59 8.65 46900 0.35% TG Buy or Sell
TGI 25.93 25.96 25.91 25.94 4200900 0.27% TGI Buy or Sell
TGNA 16.52 16.76 16.46 16.56 1016967 0.85% TGNA Buy or Sell
TGS 27.93 28.19 27.07 27.25 263200 -1.94% TGS Buy or Sell
TGT 98.31 99.36 97.31 97.35 6291673 0.03% TGT Buy or Sell
THC 171.07 171.07 159.22 166.19 1739134 -3.07% THC Buy or Sell
THG 174.46 174.79 168.90 173.64 166527 -0.85% THG Buy or Sell
THIR 28.25 28.35 28.15 28.15 18500 -0.18% THIR Buy or Sell
THO 87.46 88.43 86.70 87.70 1120800 1.32% THO Buy or Sell
THQ 18.47 18.59 18.35 18.47 116200 0.00% THQ Buy or Sell
THR 27.95 28.32 27.50 27.86 329200 0.25% THR Buy or Sell
THS 22.50 22.98 22.50 22.57 552132 1.03% THS Buy or Sell
THW 10.50 10.60 10.50 10.55 109500 0.00% THW Buy or Sell
TIMB 17.87 17.97 17.68 17.80 697466 -0.78% TIMB Buy or Sell
TIXT 2.89 2.96 2.84 2.84 1129100 -0.35% TIXT Buy or Sell
TJX 128.01 128.01 125.74 126.35 4129352 -1.63% TJX Buy or Sell
TK 8.58 8.62 8.39 8.39 834300 -2.56% TK Buy or Sell
TKC 6.41 6.47 6.38 6.44 584400 0.78% TKC Buy or Sell
TKR 72.27 73.32 71.84 72.63 343800 1.17% TKR Buy or Sell
TLK 17.43 17.61 17.39 17.56 450886 1.21% TLK Buy or Sell
TM 183.64 184.33 183.02 183.94 335700 -0.65% TM Buy or Sell
TME 18.23 18.82 18.23 18.51 8981415 3.06% TME Buy or Sell
TMHC 57.48 58.45 57.25 57.95 641700 1.33% TMHC Buy or Sell
TMO 405.18 412.61 401.52 408.53 2163900 1.65% TMO Buy or Sell
TNC 74.95 76.01 74.72 75.63 130182 1.30% TNC Buy or Sell
TNET 83.48 83.48 81.84 82.64 244714 -0.74% TNET Buy or Sell
TNK 44.45 44.83 43.68 43.89 355034 -1.33% TNK Buy or Sell
TNL 50.20 50.32 49.68 49.92 600800 -0.08% TNL Buy or Sell
TOL 108.56 110.40 107.48 109.54 1506796 2.06% TOL Buy or Sell
TOST 44.70 45.24 43.44 43.45 5078100 -1.27% TOST Buy or Sell
TPB 76.58 81.16 74.50 74.81 541416 -1.76% TPB Buy or Sell
TPC 41.10 41.10 39.65 40.56 582593 -0.07% TPC Buy or Sell
TPH 30.28 30.82 30.06 30.63 716940 2.03% TPH Buy or Sell
TPL 1123.35 1126.77 1092.00 1105.04 135474 -0.74% TPL Buy or Sell
TPR 79.37 80.05 78.25 79.26 2292400 0.39% TPR Buy or Sell
TPTA 17.51 18.50 17.51 18.50 2938 2.78% TPTA Buy or Sell
TPVG 7.25 7.35 7.24 7.29 163229 1.39% TPVG Buy or Sell
TR 34.68 35.11 34.41 34.91 209400 0.78% TR Buy or Sell
TRC 16.22 16.49 16.20 16.35 104300 1.55% TRC Buy or Sell
TRN 26.27 26.64 26.05 26.34 370700 0.80% TRN Buy or Sell
TROX 6.04 6.14 5.91 5.99 2289800 2.04% TROX Buy or Sell
TRP 50.80 50.80 49.37 49.45 3148100 -2.54% TRP Buy or Sell
TRTX 7.85 7.97 7.83 7.93 419969 0.89% TRTX Buy or Sell
TRU 86.77 87.74 86.04 87.36 2074600 1.40% TRU Buy or Sell
TRV 273.55 273.56 262.93 267.78 1226900 -2.16% TRV Buy or Sell
TS 34.85 35.69 34.73 35.43 1288800 2.22% TS Buy or Sell
TSE 3.19 3.25 3.13 3.14 141000 0.32% TSE Buy or Sell
TSI 4.93 4.93 4.90 4.92 34129 0.20% TSI Buy or Sell
TSLX 23.49 23.75 23.37 23.48 542300 0.43% TSLX Buy or Sell
TSM 206.40 209.27 205.87 207.00 11455500 0.89% TSM Buy or Sell
TSN 55.28 55.64 54.99 55.26 3459526 -0.09% TSN Buy or Sell
TSQ 7.27 7.36 7.20 7.28 129904 1.39% TSQ Buy or Sell
TT 429.51 430.49 426.70 427.77 793200 -0.27% TT Buy or Sell
TTAM 14.20 14.22 13.96 14.05 85400 0.14% TTAM Buy or Sell
TTC 68.70 72.15 68.70 71.41 1638385 4.23% TTC Buy or Sell
TTE 59.43 60.05 59.16 59.65 1900400 0.56% TTE Buy or Sell
TTI 3.00 3.14 3.00 3.06 880814 3.03% TTI Buy or Sell
TU 16.39 16.47 16.26 16.33 4063100 -0.12% TU Buy or Sell
TUYA 2.80 2.95 2.79 2.85 2171200 4.01% TUYA Buy or Sell
TV 2.00 2.04 1.99 2.00 1935397 0.50% TV Buy or Sell
TVC 23.42 23.51 23.35 23.41 24525 0.04% TVC Buy or Sell
TVE 23.09 23.09 23.00 23.05 31500 -0.04% TVE Buy or Sell
TWI 8.32 9.44 8.32 9.32 1202000 14.92% TWI Buy or Sell
TWLO 121.49 122.25 120.11 121.42 1573500 -0.25% TWLO Buy or Sell
TWN 39.23 40.06 39.23 39.90 7900 1.53% TWN Buy or Sell
TWOD 25.30 25.35 25.26 25.30 26900 -0.16% TWOD Buy or Sell
TX 28.89 29.44 28.69 29.12 167900 0.87% TX Buy or Sell
TXNM 56.67 56.84 56.56 56.57 869100 -0.32% TXNM Buy or Sell
TXO 15.10 15.24 15.00 15.03 124450 -0.33% TXO Buy or Sell
TXT 76.08 77.47 75.94 77.08 1122000 2.00% TXT Buy or Sell
TY 31.62 31.86 31.61 31.64 12100 0.09% TY Buy or Sell
TYG 41.94 41.94 41.17 41.24 59900 -0.89% TYG Buy or Sell
TYL 578.64 583.17 571.06 580.17 184000 0.69% TYL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed