MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell TAHO? TAHO 7.44 7.73 7.34 7.65 1976411 3.10%
Buy or Sell TARO? TARO 116.99 119.35 116.91 116.97 44040 0.15%
Buy or Sell TCB-B? TCB-B 25.45 25.46 25.45 25.46 4253 0.00%
Buy or Sell TCB-C? TCB-C 25.54 25.54 25.36 25.37 2948 -0.51%
Buy or Sell TCCA? TCCA 25.40 25.55 25.38 25.55 7720 0.43%
Buy or Sell TCCB? TCCB 25.85 25.92 25.85 25.86 1800 0.00%
Buy or Sell TCO-J? TCO-J 24.96 25.03 24.96 25.03 2573 0.28%
Buy or Sell TCO-K? TCO-K 24.95 25.00 24.92 25.00 5340 0.48%
Buy or Sell TCP? TCP 58.75 59.69 58.45 59.44 124574 2.38%
Buy or Sell TCRZ? TCRZ 26.04 26.15 25.95 26.15 1275 0.97%
Buy or Sell TCS? TCS 3.98 3.98 3.90 3.95 149299 -0.50%
Buy or Sell TDJ? TDJ 25.19 25.29 25.18 25.21 8326 0.00%
Buy or Sell TDOC? TDOC 24.00 25.80 24.00 25.45 1289843 6.26%
Buy or Sell TECK? TECK 20.95 21.25 20.95 21.10 3379712 0.14%
Buy or Sell TEGP? TEGP 27.59 28.41 27.48 28.04 143513 1.67%
Buy or Sell TEP? TEP 51.91 52.48 51.70 52.27 105047 1.28%
Buy or Sell TGNA? TGNA 25.67 25.90 25.42 25.53 1402400 -0.43%
Buy or Sell TGP-A? TGP-A 25.44 25.55 25.22 25.49 16006 0.59%
Buy or Sell THGA? THGA 25.23 25.30 25.14 25.23 15216 0.08%
Buy or Sell THQ? THQ 17.03 17.17 16.91 16.96 157508 -0.59%
Buy or Sell THR? THR 19.31 19.54 19.31 19.35 71306 -0.31%
Buy or Sell THW? THW 14.16 14.32 14.06 14.08 137687 -1.12%
Buy or Sell TIME? TIME 19.35 19.55 19.25 19.35 1398293 0.52%
Buy or Sell TLLP? TLLP 52.69 53.15 52.65 52.85 408649 0.51%
Buy or Sell TLRD? TLRD 14.57 14.72 14.34 14.68 1040741 0.96%
Buy or Sell TLYS? TLYS 8.69 8.83 8.53 8.65 164653 -0.46%
Buy or Sell TMHC? TMHC 21.36 21.63 21.26 21.27 1199111 0.33%
Buy or Sell TMK-B? TMK-B 25.33 25.33 25.33 25.33 908 0.00%
Buy or Sell TMK-C? TMK-C 25.93 26.00 25.91 25.91 23848 0.00%
Buy or Sell TMST? TMST 18.10 18.42 17.53 17.60 422517 -2.22%
Buy or Sell TNET? TNET 28.87 29.04 28.39 28.43 128609 -1.22%
Buy or Sell TNP-B? TNP-B 25.53 25.53 25.53 25.53 76 0.00%
Buy or Sell TNP-C? TNP-C 25.80 25.80 25.75 25.75 2165 0.00%
Buy or Sell TNP-D? TNP-D 25.03 25.03 24.85 24.90 11555 -0.80%
Buy or Sell TOO-A? TOO-A 19.95 20.16 19.95 19.97 3105 0.25%
Buy or Sell TOO-B? TOO-B 22.19 22.54 21.82 21.99 23469 -2.18%
Buy or Sell TPB? TPB 15.63 15.65 15.29 15.48 10077 -0.64%
Buy or Sell TPH? TPH 12.55 12.70 12.45 12.59 1992178 0.56%
Buy or Sell TPRE? TPRE 11.80 11.90 11.75 11.80 156858 0.00%
Buy or Sell TPVG? TPVG 14.06 14.06 13.85 13.98 62209 -0.21%
Buy or Sell TRCO? TRCO 37.57 37.80 37.09 37.26 421767 -0.72%
Buy or Sell TREC? TREC 10.80 10.95 10.45 10.55 25542 -1.86%
Buy or Sell TRMR? TRMR 1.99 2.00 1.95 1.97 10913 -1.01%
Buy or Sell TRN-A? TRN-A 25.35 25.39 25.35 25.39 70400 0.08%
Buy or Sell TROX? TROX 16.73 17.01 16.00 16.35 748524 -1.86%
Buy or Sell TRQ? TRQ 3.08 3.12 3.03 3.03 2168962 -1.62%
Buy or Sell TRTN? TRTN 23.28 24.47 23.26 24.41 423300 5.17%
Buy or Sell TSE? TSE 66.80 66.85 64.75 64.90 770281 -2.84%
Buy or Sell TSLF? TSLF 18.42 18.42 18.22 18.33 22768 0.00%
Buy or Sell TSLX? TSLX 20.03 20.09 19.94 20.05 131295 0.30%
Buy or Sell TSNU? TSNU 67.71 68.30 67.71 68.19 33170 0.35%
Buy or Sell TSQ? TSQ 11.65 11.77 11.57 11.68 35031 -0.34%
Buy or Sell TTP? TTP 20.47 20.63 20.29 20.36 32813 0.20%
Buy or Sell TVPT? TVPT 11.62 11.70 11.52 11.55 639789 -0.26%
Buy or Sell TWLO? TWLO 29.10 29.50 28.82 29.19 1289102 0.48%
Buy or Sell TWO-A? TWO-A 25.60 25.77 25.59 25.70 128796 0.47%
Buy or Sell TWTR? TWTR 15.06 15.37 15.03 15.14 15533002 1.41%
Buy or Sell TPZ? TPZ 21.94 21.94 21.65 21.68 17353 -0.41%
Buy or Sell TY.P? TY.P 50.12 50.12 50.05 50.06 1371 0.12%
Buy or Sell TDE? TDE 25.34 25.48 25.29 25.48 4666 0.59%
Buy or Sell TOWR? TOWR 26.70 27.05 26.25 26.50 85426 -0.38%
Buy or Sell TREX? TREX 69.63 70.57 69.57 70.19 147292 0.99%
Buy or Sell TRGP? TRGP 56.79 57.23 56.48 56.69 1698434 -0.09%
Buy or Sell TRNO? TRNO 27.47 27.65 27.40 27.45 97758 -0.72%
Buy or Sell TWO? TWO 9.75 9.76 9.66 9.68 2850168 -0.41%
Buy or Sell TCAP? TCAP 18.61 18.75 18.40 18.65 242079 0.59%
Buy or Sell TEVA? TEVA 32.71 32.85 32.34 32.76 4129406 0.09%
Buy or Sell TIER? TIER 17.15 17.35 17.01 17.08 98884 -0.64%
Buy or Sell TISI? TISI 25.30 25.75 25.25 25.40 315595 0.79%
Buy or Sell T? T 41.76 41.89 41.54 41.68 14201453 0.07%
Buy or Sell TAC? TAC 5.60 5.60 5.52 5.60 57415 0.00%
Buy or Sell TAL? TAL 103.57 108.50 103.57 106.37 537796 2.54%
Buy or Sell TAP? TAP 97.29 97.73 96.74 97.02 586677 -0.24%
Buy or Sell TAP.A? TAP.A 99.25 99.25 99.25 99.25 2 0.00%
Buy or Sell TBI? TBI 27.15 27.25 26.65 26.85 236304 -0.74%
Buy or Sell TCB? TCB 15.87 16.07 15.77 15.95 1551670 0.82%
Buy or Sell TCI? TCI 20.43 20.55 20.43 20.55 550 -0.39%
Buy or Sell TCO? TCO 65.03 65.50 64.74 65.03 257102 0.03%
Buy or Sell TD? TD 49.23 49.30 48.51 48.68 2098520 -0.65%
Buy or Sell TDA? TDA 24.43 24.87 24.43 24.66 19614 0.45%
Buy or Sell TDC? TDC 30.58 30.63 30.27 30.30 2502689 -0.46%
Buy or Sell TDF? TDF 18.44 18.55 18.44 18.51 41878 -0.05%
Buy or Sell TDG? TDG 211.21 213.18 203.72 210.04 1976919 -0.70%
Buy or Sell TDI? TDI 25.49 25.61 25.48 25.48 3809 -0.04%
Buy or Sell TDS? TDS 25.26 25.51 25.09 25.34 716611 0.36%
Buy or Sell TDW? TDW 0.86 0.90 0.83 0.83 733813 -3.49%
Buy or Sell TDY? TDY 126.01 126.47 124.45 124.91 92015 -0.38%
Buy or Sell TEF? TEF 11.26 11.31 11.23 11.27 1379156 0.09%
Buy or Sell TEI? TEI 11.33 11.35 11.31 11.35 154705 0.27%
Buy or Sell TEL? TEL 74.74 75.20 74.03 74.32 963770 -0.13%
Buy or Sell TEN? TEN 62.77 63.31 61.47 61.80 492589 -1.12%
Buy or Sell TEO? TEO 21.41 22.45 21.20 22.21 101346 1.32%
Buy or Sell TER? TER 30.96 31.17 30.63 30.67 1357094 0.39%
Buy or Sell TEX? TEX 30.08 30.31 29.62 30.00 1251473 0.23%
Buy or Sell TFX? TFX 194.82 197.02 194.05 194.87 324295 0.04%
Buy or Sell TG? TG 17.20 17.40 16.60 16.85 71728 -1.46%
Buy or Sell TGH? TGH 13.80 13.90 13.55 13.80 207300 0.36%
Buy or Sell TGI? TGI 24.25 24.50 23.60 23.80 403539 -1.24%
Buy or Sell TGP? TGP 16.95 17.35 16.80 17.05 375493 0.89%
Buy or Sell TGS? TGS 13.95 14.20 13.85 14.07 65748 0.86%
Buy or Sell TGT? TGT 53.25 53.35 52.91 53.12 4350296 -0.04%
Buy or Sell THC? THC 17.41 18.56 17.26 18.28 7676255 7.40%
Buy or Sell THG? THG 90.14 90.44 88.67 88.97 137327 -1.23%
Buy or Sell THO? THO 97.93 98.30 97.00 97.48 541994 0.04%
Buy or Sell THS? THS 83.96 84.48 83.64 84.04 325208 0.19%
Buy or Sell TI? TI 8.98 9.03 8.94 8.96 44434 -0.88%
Buy or Sell TI.A? TI.A 7.33 7.33 7.26 7.29 5836 -0.55%
Buy or Sell TIF? TIF 95.50 96.42 94.88 95.38 1396527 0.02%
Buy or Sell TJX? TJX 78.27 78.62 77.91 78.43 2806106 0.00%
Buy or Sell TK? TK 9.15 9.32 9.04 9.18 1065141 0.99%
Buy or Sell TKC? TKC 8.43 8.50 8.39 8.47 262470 0.36%
Buy or Sell TKF? TKF 8.36 8.50 8.36 8.50 33639 1.80%
Buy or Sell TKR? TKR 44.15 44.70 43.20 43.55 902780 -1.36%
Buy or Sell TLI? TLI 11.64 11.64 11.55 11.58 34100 -0.43%
Buy or Sell TLK? TLK 30.87 30.99 30.50 30.83 247735 0.06%
Buy or Sell TLP? TLP 45.62 45.91 45.23 45.60 15499 0.07%
Buy or Sell TM? TM 111.11 111.62 110.92 111.36 161695 0.77%
Buy or Sell TMK? TMK 76.70 77.29 76.28 76.59 358643 0.04%
Buy or Sell TMO? TMO 154.43 155.67 153.69 154.04 1938975 -0.39%
Buy or Sell TNC? TNC 70.85 71.30 70.20 70.70 70814 -0.21%
Buy or Sell TNH? TNH 94.64 96.65 94.64 95.00 15432 0.47%
Buy or Sell TNK? TNK 2.11 2.11 1.99 2.01 3186079 -4.29%
Buy or Sell TNP? TNP 4.62 4.88 4.62 4.73 475612 2.38%
Buy or Sell TOL? TOL 36.00 36.27 35.71 35.87 1437769 0.08%
Buy or Sell TOO? TOO 4.85 4.89 4.80 4.83 322060 -0.21%
Buy or Sell TOT? TOT 49.78 49.95 49.68 49.73 701493 -0.06%
Buy or Sell TPC? TPC 29.35 29.75 29.24 29.50 487133 0.85%
Buy or Sell TPL? TPL 278.33 283.65 276.89 280.00 13801 1.12%
Buy or Sell TPX? TPX 44.86 44.92 43.97 44.10 533860 -0.72%
Buy or Sell TR? TR 37.65 37.90 37.40 37.40 43296 -0.66%
Buy or Sell TRC? TRC 21.85 21.88 21.27 21.43 36242 -0.97%
Buy or Sell TRI? TRI 43.61 44.22 43.61 43.75 1429206 0.28%
Buy or Sell TRK? TRK 19.46 19.56 19.05 19.11 77817 -1.44%
Buy or Sell TRN? TRN 26.32 26.59 25.76 25.87 966274 -1.26%
Buy or Sell TRP? TRP 47.01 47.01 46.15 46.21 1642962 -0.11%
Buy or Sell TRR? TRR 10.65 11.05 10.60 10.85 45888 2.36%
Buy or Sell TRU? TRU 37.70 37.92 37.65 37.70 432446 0.05%
Buy or Sell TRV? TRV 121.38 121.41 120.24 120.77 1334242 -0.43%
Buy or Sell TS? TS 31.82 32.41 31.80 31.96 1668951 0.50%
Buy or Sell TSI? TSI 5.45 5.45 5.42 5.44 79520 0.55%
Buy or Sell TSM? TSM 32.73 33.10 32.61 32.81 5899810 0.77%
Buy or Sell TSN? TSN 62.51 62.79 62.31 62.57 1664179 0.39%
Buy or Sell TSO? TSO 81.37 81.56 80.08 80.28 2182776 -1.85%
Buy or Sell TSS? TSS 52.37 52.66 51.62 51.81 1096496 -0.90%
Buy or Sell TSU? TSU 16.37 16.46 16.30 16.39 1310652 0.49%
Buy or Sell TTC? TTC 61.28 61.66 60.72 60.98 301787 -0.41%
Buy or Sell TTF? TTF 7.95 8.07 7.95 8.07 30010 0.88%
Buy or Sell TTI? TTI 3.88 3.93 3.78 3.81 842397 -1.80%
Buy or Sell TTM? TTM 35.65 35.86 35.54 35.74 1432370 0.08%
Buy or Sell TU? TU 32.07 32.34 32.04 32.21 261104 0.00%
Buy or Sell TUP? TUP 62.33 62.80 61.89 62.14 423743 -0.38%
Buy or Sell TV? TV 25.90 26.10 25.80 26.00 1663364 0.70%
Buy or Sell TVC? TVC 25.11 25.30 25.11 25.13 8087 -0.08%
Buy or Sell TVE? TVE 24.85 24.98 24.85 24.86 15787 -0.44%
Buy or Sell TWI? TWI 9.49 9.71 9.39 9.63 818362 -0.21%
Buy or Sell TWN? TWN 17.99 18.04 17.99 18.04 4119 0.61%
Buy or Sell TWX? TWX 97.22 97.77 97.00 97.51 1602061 0.34%
Buy or Sell TX? TX 26.13 26.20 25.76 25.90 229021 -0.99%
Buy or Sell TXT? TXT 46.97 47.03 45.96 46.15 1572862 -1.62%
Buy or Sell TY? TY 22.95 23.00 22.82 22.87 56703 -0.35%
Buy or Sell TYG? TYG 32.85 32.95 32.36 32.55 256128 -0.28%
Buy or Sell TYL? TYL 154.69 154.95 153.52 154.48 116696 0.18%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.