MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell TAHO? TAHO 4.42 4.45 4.33 4.40 7158900 0.92%
Buy or Sell TARO? TARO 106.23 107.50 105.13 106.59 86500 0.63%
Buy or Sell TBB? TBB 26.20 26.30 26.20 26.30 147700 0.54%
Buy or Sell TCCA? TCCA 25.15 25.15 25.10 25.13 1900 0.24%
Buy or Sell TCCB? TCCB 25.19 25.19 25.07 25.19 2900 0.36%
Buy or Sell TCF? TCF 20.30 20.92 20.18 20.65 3574300 2.48%
Buy or Sell TCF.W? TCF.W 3.55 4.04 3.55 4.00 4800 13.96%
Buy or Sell TCF-C? TCF-C 25.50 25.56 25.45 25.50 3600 0.08%
Buy or Sell TCF-D? TCF-D 25.58 25.78 25.56 25.73 33500 0.82%
Buy or Sell TCO-J? TCO-J 25.14 25.14 25.08 25.14 4400 0.00%
Buy or Sell TCO-K? TCO-K 25.27 25.28 25.26 25.26 1300 0.20%
Buy or Sell TCP? TCP 53.79 53.98 52.99 53.15 554900 -1.12%
Buy or Sell TCRX? TCRX 25.15 25.15 25.14 25.15 1600 0.00%
Buy or Sell TCS? TCS 5.30 5.46 5.26 5.34 295800 0.75%
Buy or Sell TDJ? TDJ 25.24 25.29 25.13 25.13 26900 0.00%
Buy or Sell TDOC? TDOC 34.23 36.20 34.05 35.95 1521500 5.74%
Buy or Sell TDW.A? TDW.A 2.10 2.34 2.06 2.33 4200 7.37%
Buy or Sell TDW.B? TDW.B 2.01 2.12 2.01 2.12 2800 3.41%
Buy or Sell TECK? TECK 23.72 24.10 23.54 23.82 4467400 1.75%
Buy or Sell TEGP? TEGP 24.05 24.26 23.88 23.98 462000 -0.29%
Buy or Sell TEP? TEP 46.05 46.05 45.14 45.44 449300 -1.05%
Buy or Sell TGNA? TGNA 13.41 13.71 13.35 13.62 6823200 1.79%
Buy or Sell TGP-A? TGP-A 25.70 25.79 25.56 25.56 45000 -0.89%
Buy or Sell TGP-B? TGP-B 24.69 24.77 24.62 24.77 81300 0.36%
Buy or Sell THGA? THGA 25.34 25.43 25.34 25.42 4600 0.04%
Buy or Sell THQ? THQ 17.64 17.72 17.55 17.68 185600 -0.11%
Buy or Sell THR? THR 22.83 23.44 22.76 23.29 268400 2.51%
Buy or Sell THW? THW 13.37 13.47 13.35 13.46 168000 -0.22%
Buy or Sell TIME? TIME 18.55 18.60 18.50 18.50 3334000 0.00%
Buy or Sell TLRA? TLRA 3.93 4.00 3.85 3.89 169500 0.26%
Buy or Sell TLRD? TLRD 20.18 20.83 20.14 20.41 2082500 1.95%
Buy or Sell TLYS? TLYS 14.84 15.10 14.75 14.90 341400 1.15%
Buy or Sell TMHC? TMHC 23.24 23.78 23.24 23.65 1849500 2.03%
Buy or Sell TMK-C? TMK-C 27.13 27.15 26.82 27.09 18200 -0.22%
Buy or Sell TMST? TMST 13.55 13.56 13.29 13.45 768000 0.60%
Buy or Sell TNET? TNET 43.28 43.84 42.71 43.40 450300 0.63%
Buy or Sell TNP-B? TNP-B 25.20 25.20 25.20 25.20 200 -0.16%
Buy or Sell TNP-C? TNP-C 25.46 25.47 25.46 25.46 300 -0.12%
Buy or Sell TNP-D? TNP-D 24.65 24.80 24.65 24.79 5900 0.45%
Buy or Sell TNP-E? TNP-E 25.29 25.44 25.23 25.25 17400 0.28%
Buy or Sell TOO-A? TOO-A 22.63 22.75 22.60 22.60 8000 -0.53%
Buy or Sell TOO-B? TOO-B 24.58 24.73 24.26 24.63 30200 0.20%
Buy or Sell TPB? TPB 17.86 18.38 17.85 18.09 90300 1.80%
Buy or Sell TPG.E? TPG.E 10.07 10.15 10.07 10.10 52800 0.00%
Buy or Sell TPG.F? TPG.F 1.25 1.25 1.25 1.25 30100 0.00%
Buy or Sell TPG.H? TPG.H 10.34 10.34 10.29 10.29 400 0.39%
Buy or Sell TPGE? TPGE 9.75 9.75 9.75 9.75 1000 0.00%
Buy or Sell TPH? TPH 17.48 17.92 17.46 17.82 5040700 2.24%
Buy or Sell TPR? TPR 43.08 43.31 42.69 42.83 4270000 0.02%
Buy or Sell TPRE? TPRE 14.80 15.20 14.80 15.15 3045600 2.71%
Buy or Sell TPVG? TPVG 12.95 13.13 12.84 13.03 118400 0.46%
Buy or Sell TPVY? TPVY 25.47 25.58 25.45 25.57 8900 0.16%
Buy or Sell TRCO? TRCO 41.98 42.34 41.79 42.24 1092600 0.72%
Buy or Sell TREC? TREC 13.10 13.48 13.05 13.35 109800 1.52%
Buy or Sell TROX? TROX 20.47 20.99 19.71 20.02 1999600 -2.39%
Buy or Sell TRQ? TRQ 3.09 3.12 3.06 3.08 2357600 -0.32%
Buy or Sell TRTN? TRTN 38.79 39.94 38.43 39.52 1202900 3.35%
Buy or Sell TRTX? TRTX 19.41 19.70 19.36 19.56 274000 0.77%
Buy or Sell TSE? TSE 72.40 73.50 72.40 72.60 310800 0.69%
Buy or Sell TSLF? TSLF 16.75 16.75 16.65 16.72 37500 -0.71%
Buy or Sell TSLX? TSLX 20.21 20.35 19.93 20.17 301000 -0.35%
Buy or Sell TSQ? TSQ 7.58 7.77 7.54 7.57 113000 0.13%
Buy or Sell TTP? TTP 18.64 18.67 18.31 18.37 95900 -0.86%
Buy or Sell TVPT? TVPT 13.13 13.36 13.04 13.31 2065400 1.45%
Buy or Sell TWLO? TWLO 25.27 25.48 25.02 25.38 1421400 0.83%
Buy or Sell TWO-A? TWO-A 26.96 27.18 26.90 26.91 20300 -0.15%
Buy or Sell TWO-B? TWO-B 26.14 26.15 26.05 26.05 8800 -0.38%
Buy or Sell TWO-C? TWO-C 24.92 24.97 24.88 24.94 77700 0.08%
Buy or Sell TWTR? TWTR 22.61 22.86 22.18 22.23 17895700 -1.55%
Buy or Sell TPZ? TPZ 20.80 20.86 20.59 20.73 19700 -0.58%
Buy or Sell TY.P? TY.P 50.92 50.92 50.90 50.91 600 -0.37%
Buy or Sell TDE? TDE 25.18 25.26 25.10 25.11 15000 0.00%
Buy or Sell TOWR? TOWR 30.65 31.90 30.50 31.35 226800 2.45%
Buy or Sell TREX? TREX 107.87 109.75 107.46 108.28 493500 0.90%
Buy or Sell TRGP? TRGP 47.27 47.36 46.28 46.36 2908900 -1.36%
Buy or Sell TRNO? TRNO 36.99 37.35 36.60 37.22 983600 1.22%
Buy or Sell TWO? TWO 16.34 16.60 16.29 16.52 6341600 1.79%
Buy or Sell TCAP? TCAP 9.62 9.88 9.53 9.79 1041900 1.35%
Buy or Sell TEVA? TEVA 17.81 18.70 17.50 18.61 66095900 7.57%
Buy or Sell TIER? TIER 19.65 19.98 19.65 19.87 453200 1.48%
Buy or Sell TISI? TISI 13.65 14.70 13.60 14.65 1574400 7.33%
Buy or Sell T? T 38.14 38.29 37.93 38.24 46518100 1.32%
Buy or Sell TAC? TAC 5.88 5.88 5.73 5.75 63000 -1.71%
Buy or Sell TAL? TAL 29.36 29.69 28.61 29.64 5138800 1.33%
Buy or Sell TAP? TAP 79.58 80.55 79.44 79.80 2351100 0.54%
Buy or Sell TAP.A? TAP.A 86.00 86.00 82.91 82.91 2700 -1.00%
Buy or Sell TBI? TBI 27.95 28.80 27.45 28.65 695700 2.69%
Buy or Sell TCI? TCI 33.11 34.00 32.52 33.99 16200 2.66%
Buy or Sell TCO? TCO 63.67 64.15 63.02 63.38 1171400 -0.55%
Buy or Sell TD? TD 56.29 56.31 55.73 55.79 1034900 -0.73%
Buy or Sell TDA? TDA 24.97 25.05 24.86 24.86 15900 -0.32%
Buy or Sell TDC? TDC 38.79 38.79 38.24 38.57 4013800 -0.36%
Buy or Sell TDF? TDF 20.80 20.91 20.70 20.75 110200 -0.81%
Buy or Sell TDG? TDG 275.72 278.33 274.71 276.55 445300 0.75%
Buy or Sell TDI? TDI 25.81 25.92 25.81 25.92 3000 0.04%
Buy or Sell TDS? TDS 26.32 26.44 25.88 25.95 1590100 -1.11%
Buy or Sell TDW? TDW 24.60 25.68 24.60 25.55 1019400 3.61%
Buy or Sell TDY? TDY 181.66 186.31 180.85 184.36 438900 1.90%
Buy or Sell TEF? TEF 9.70 9.73 9.64 9.66 2109200 0.42%
Buy or Sell TEI? TEI 11.39 11.43 11.32 11.41 147500 0.53%
Buy or Sell TEL? TEL 96.06 96.48 95.49 96.22 2943200 0.74%
Buy or Sell TEN? TEN 56.84 57.61 56.43 56.91 887500 0.90%
Buy or Sell TEO? TEO 38.29 38.29 37.50 37.85 416200 -0.45%
Buy or Sell TER? TER 41.08 42.09 41.06 41.88 3688700 2.10%
Buy or Sell TEX? TEX 46.37 46.98 45.84 45.93 2202200 -0.65%
Buy or Sell TFX? TFX 250.36 255.14 249.84 252.17 655600 1.13%
Buy or Sell TG? TG 19.50 19.80 19.35 19.50 367100 0.26%
Buy or Sell TGH? TGH 21.65 22.50 21.65 22.30 342700 3.24%
Buy or Sell TGI? TGI 26.75 27.70 26.65 27.25 1419100 2.25%
Buy or Sell TGP? TGP 19.50 19.80 19.10 19.30 276800 -0.77%
Buy or Sell TGS? TGS 23.26 23.26 22.22 22.44 227400 -3.11%
Buy or Sell TGT? TGT 62.71 63.20 62.35 62.61 9058400 1.08%
Buy or Sell THC? THC 14.10 14.38 14.04 14.34 2609900 1.99%
Buy or Sell THG? THG 102.06 103.78 102.02 103.05 408700 0.88%
Buy or Sell THO? THO 149.18 150.91 148.37 149.99 555400 0.71%
Buy or Sell THS? THS 46.88 47.78 46.88 47.06 1800500 0.53%
Buy or Sell TI? TI 8.47 8.58 8.47 8.52 90000 0.00%
Buy or Sell TI.A? TI.A 7.05 7.19 7.05 7.17 17600 0.56%
Buy or Sell TIF? TIF 100.11 101.88 99.68 101.34 2487900 2.01%
Buy or Sell TJX? TJX 73.89 74.94 73.55 74.17 6944300 1.02%
Buy or Sell TK? TK 8.92 9.15 8.82 9.14 1223400 2.93%
Buy or Sell TKC? TKC 9.61 9.71 9.51 9.66 581000 -3.01%
Buy or Sell TKF? TKF 9.06 9.13 9.03 9.11 14600 0.22%
Buy or Sell TKR? TKR 47.75 48.40 47.40 47.45 1275400 -0.11%
Buy or Sell TLI? TLI 10.53 10.55 10.49 10.51 58300 0.00%
Buy or Sell TLK? TLK 31.13 31.22 30.88 31.12 286500 0.13%
Buy or Sell TLP? TLP 41.23 41.47 40.16 40.87 29500 -0.34%
Buy or Sell TM? TM 124.23 124.66 124.17 124.34 127500 -0.53%
Buy or Sell TMK? TMK 89.28 90.28 88.90 89.61 987600 0.84%
Buy or Sell TMO? TMO 189.48 192.68 189.41 192.27 3841900 2.10%
Buy or Sell TNC? TNC 64.65 68.55 64.65 67.85 301300 4.95%
Buy or Sell TNH? TNH 81.76 82.69 81.76 82.00 17000 0.47%
Buy or Sell TNK? TNK 1.47 1.49 1.45 1.49 3097400 1.36%
Buy or Sell TNP? TNP 3.92 3.96 3.87 3.91 332600 0.77%
Buy or Sell TOL? TOL 47.10 47.99 47.03 47.70 4984700 1.32%
Buy or Sell TOO? TOO 2.34 2.41 2.32 2.32 1209000 -2.52%
Buy or Sell TOT? TOT 54.86 54.91 54.14 54.37 2369300 -2.68%
Buy or Sell TPC? TPC 26.85 27.50 26.70 27.10 414300 1.88%
Buy or Sell TPL? TPL 396.74 400.66 391.79 397.01 18200 -0.61%
Buy or Sell TPX? TPX 61.99 62.94 61.94 62.33 912300 0.89%
Buy or Sell TR? TR 37.00 37.50 36.50 37.40 381800 2.33%
Buy or Sell TRC? TRC 21.26 21.65 21.19 21.40 181800 0.66%
Buy or Sell TRI? TRI 44.38 44.67 44.10 44.20 803900 -0.41%
Buy or Sell TRK? TRK 19.55 20.50 19.54 20.38 148500 4.25%
Buy or Sell TRN? TRN 36.59 37.32 36.59 36.71 2178600 0.63%
Buy or Sell TRP? TRP 48.60 48.65 47.77 47.87 1050100 -1.26%
Buy or Sell TRU? TRU 55.33 56.03 55.25 55.46 1942300 0.13%
Buy or Sell TRV? TRV 133.23 135.35 132.91 134.89 3111600 1.74%
Buy or Sell TS? TS 30.12 30.17 29.93 29.95 1341100 -0.73%
Buy or Sell TSI? TSI 5.57 5.60 5.56 5.58 55700 -0.53%
Buy or Sell TSM? TSM 39.40 39.62 39.25 39.50 7149700 0.25%
Buy or Sell TSN? TSN 80.90 81.60 80.06 81.28 4950900 0.71%
Buy or Sell TSS? TSS 77.12 77.87 76.65 77.81 2266300 1.54%
Buy or Sell TSU? TSU 18.52 18.76 18.46 18.48 570700 1.09%
Buy or Sell TTC? TTC 64.72 65.18 64.64 64.70 773600 0.47%
Buy or Sell TTF? TTF 11.13 11.21 11.13 11.21 62900 0.81%
Buy or Sell TTI? TTI 4.01 4.12 4.01 4.06 2403100 1.75%
Buy or Sell TTM? TTM 31.46 31.60 31.18 31.36 924500 -0.03%
Buy or Sell TU? TU 37.61 37.65 37.20 37.28 427500 -0.90%
Buy or Sell TUP? TUP 63.98 64.94 63.90 64.55 875500 1.03%
Buy or Sell TV? TV 19.34 19.53 19.07 19.23 3707200 0.79%
Buy or Sell TVC? TVC 25.36 25.47 25.36 25.39 12000 -0.43%
Buy or Sell TVE? TVE 25.10 25.15 25.10 25.15 4900 0.16%
Buy or Sell TWI? TWI 11.80 12.07 11.79 11.79 711800 0.60%
Buy or Sell TWN? TWN 20.86 20.89 20.82 20.83 6000 -0.24%
Buy or Sell TWX? TWX 90.12 90.45 89.68 90.25 10976000 0.67%
Buy or Sell TX? TX 29.64 30.12 29.45 30.00 494200 1.90%
Buy or Sell TXT? TXT 54.76 55.60 54.63 55.22 2578500 1.54%
Buy or Sell TY? TY 26.73 27.01 26.73 26.99 77200 0.75%
Buy or Sell TYG? TYG 26.83 26.89 26.62 26.85 362000 0.64%
Buy or Sell TYL? TYL 180.52 182.30 179.02 181.09 441400 0.48%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms