MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

NYSE Stocks

This is a NYSE Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell TAHO? TAHO 8.66 8.86 8.65 8.74 2994400 -1.13%
Buy or Sell TARO? TARO 116.70 117.14 115.05 116.25 34500 0.16%
Buy or Sell TCCA? TCCA 25.60 25.60 25.39 25.39 5100 -0.63%
Buy or Sell TCCB? TCCB 25.79 25.79 25.79 25.79 2100 0.00%
Buy or Sell TCF? TCF 15.03 15.37 14.94 15.25 953400 1.73%
Buy or Sell TCF.W? TCF.W 1.13 1.13 1.13 1.13 1600 2.73%
Buy or Sell TCF-B? TCF-B 25.30 25.35 25.30 25.35 3100 0.20%
Buy or Sell TCF-C? TCF-C 25.76 25.80 25.63 25.80 4800 0.16%
Buy or Sell TCO-J? TCO-J 25.20 25.38 25.18 25.20 3800 0.00%
Buy or Sell TCO-K? TCO-K 25.16 25.16 25.12 25.12 9100 0.00%
Buy or Sell TCP? TCP 53.22 54.35 52.93 54.25 220100 2.22%
Buy or Sell TCRX? TCRX 25.52 25.69 25.41 25.69 1200 0.75%
Buy or Sell TCRZ? TCRZ 25.88 25.96 25.75 25.75 2500 -0.27%
Buy or Sell TCS? TCS 5.41 5.73 5.41 5.67 308800 4.81%
Buy or Sell TDJ? TDJ 25.65 25.65 25.49 25.62 21900 0.39%
Buy or Sell TDOC? TDOC 36.25 36.90 35.28 35.65 984000 -0.97%
Buy or Sell TECK? TECK 16.80 16.95 16.33 16.51 4628900 -0.24%
Buy or Sell TEGP? TEGP 23.98 24.37 23.75 24.10 81600 0.88%
Buy or Sell TEP? TEP 47.20 48.15 46.75 48.08 256000 2.28%
Buy or Sell TGNA? TGNA 14.61 14.88 14.61 14.81 2716700 1.79%
Buy or Sell TGP-A? TGP-A 25.20 25.38 25.20 25.33 12500 0.92%
Buy or Sell THGA? THGA 25.61 25.75 25.61 25.69 7500 0.16%
Buy or Sell THQ? THQ 18.86 18.86 18.68 18.83 139700 0.43%
Buy or Sell THR? THR 18.59 18.70 18.48 18.60 90000 0.38%
Buy or Sell THW? THW 15.38 15.38 15.12 15.22 153600 -0.33%
Buy or Sell TIME? TIME 13.60 13.93 13.50 13.75 772200 1.10%
Buy or Sell TLLP? TLLP 48.33 49.73 48.17 49.61 298100 2.78%
Buy or Sell TLRD? TLRD 10.03 10.19 9.90 10.07 1343200 0.80%
Buy or Sell TLYS? TLYS 9.71 10.03 9.68 9.88 151600 0.51%
Buy or Sell TMHC? TMHC 23.56 24.08 23.55 24.02 2129600 2.04%
Buy or Sell TMK-B? TMK-B 25.65 25.76 25.63 25.66 2800 -0.31%
Buy or Sell TMK-C? TMK-C 26.83 26.83 26.78 26.80 11600 0.04%
Buy or Sell TMST? TMST 13.65 13.71 13.22 13.56 270200 0.59%
Buy or Sell TNET? TNET 32.54 32.72 32.31 32.45 245200 0.03%
Buy or Sell TNP-B? TNP-B 25.47 25.47 25.47 25.47 500 0.00%
Buy or Sell TNP-C? TNP-C 25.95 25.95 25.80 25.81 3700 -0.54%
Buy or Sell TNP-D? TNP-D 24.95 25.04 24.91 24.95 7200 0.00%
Buy or Sell TNP-E? TNP-E 25.07 25.14 25.03 25.14 20600 0.60%
Buy or Sell TOO-A? TOO-A 15.10 15.74 15.02 15.74 50900 6.28%
Buy or Sell TOO-B? TOO-B 17.64 18.29 17.33 18.20 28900 4.60%
Buy or Sell TPB? TPB 16.22 16.28 15.42 15.52 10900 -4.79%
Buy or Sell TPG.U? TPG.U 10.45 10.45 10.35 10.35 121000 0.00%
Buy or Sell TPH? TPH 12.65 12.94 12.57 12.85 3190500 2.23%
Buy or Sell TPRE? TPRE 14.40 14.50 14.30 14.45 664600 1.05%
Buy or Sell TPVG? TPVG 13.52 13.55 13.41 13.47 46400 -0.30%
Buy or Sell TPVZ? TPVZ 25.61 25.68 25.60 25.68 2200 0.00%
Buy or Sell TRCO? TRCO 40.91 41.06 40.68 40.84 3004300 0.02%
Buy or Sell TREC? TREC 11.70 11.75 11.60 11.70 35900 0.43%
Buy or Sell TRMR? TRMR 2.30 2.34 2.25 2.30 40200 0.88%
Buy or Sell TROX? TROX 13.64 14.01 13.26 13.77 1103000 -0.22%
Buy or Sell TRQ? TRQ 2.64 2.69 2.63 2.69 3006700 1.89%
Buy or Sell TRTN? TRTN 34.05 34.34 32.60 33.75 394900 0.09%
Buy or Sell TSE? TSE 66.85 67.00 65.20 65.45 514700 -1.50%
Buy or Sell TSLF? TSLF 17.58 17.64 17.42 17.49 39600 -1.13%
Buy or Sell TSLX? TSLX 20.54 20.69 20.40 20.62 122600 0.54%
Buy or Sell TSNU? TSNU 68.38 68.38 67.78 67.97 3100 -0.23%
Buy or Sell TSQ? TSQ 9.80 10.00 9.71 9.73 61500 -0.41%
Buy or Sell TTP? TTP 18.53 18.75 18.28 18.75 50297 1.96%
Buy or Sell TVPT? TVPT 13.86 13.91 13.76 13.87 1022543 0.29%
Buy or Sell TWLO? TWLO 29.80 29.89 28.43 28.94 2641850 -2.59%
Buy or Sell TWO-A? TWO-A 27.43 27.85 27.43 27.70 15658 0.91%
Buy or Sell TWTR? TWTR 18.55 19.01 18.11 18.29 17398233 -1.14%
Buy or Sell TPZ? TPZ 20.47 20.60 20.33 20.58 45300 0.39%
Buy or Sell TY.P? TY.P 51.45 51.47 51.45 51.47 500 0.08%
Buy or Sell TDE? TDE 25.46 25.53 25.46 25.50 8000 0.08%
Buy or Sell TOWR? TOWR 21.40 21.80 21.40 21.60 140800 0.93%
Buy or Sell TREX? TREX 69.00 69.53 68.72 69.03 139100 0.31%
Buy or Sell TRGP? TRGP 42.61 43.30 42.26 43.10 2152200 1.17%
Buy or Sell TRNO? TRNO 33.60 33.67 33.22 33.44 405300 -0.12%
Buy or Sell TWO? TWO 10.36 10.46 10.35 10.39 5214640 0.48%
Buy or Sell TCAP? TCAP 17.76 18.04 17.75 17.90 383000 0.96%
Buy or Sell TEVA? TEVA 32.81 33.41 32.77 32.95 6896000 1.04%
Buy or Sell TIER? TIER 17.80 17.83 17.59 17.60 391800 -0.40%
Buy or Sell TISI? TISI 23.90 24.50 23.45 24.10 461800 0.84%
Buy or Sell T? T 37.94 38.28 37.86 38.15 18390200 0.53%
Buy or Sell TAC? TAC 6.05 6.15 6.04 6.05 25500 0.00%
Buy or Sell TAL? TAL 121.36 125.85 119.84 120.40 862100 0.52%
Buy or Sell TAP? TAP 86.94 87.17 86.35 86.35 1081400 -0.17%
Buy or Sell TBI? TBI 26.75 26.80 26.25 26.40 199400 -0.94%
Buy or Sell TCI? TCI 26.25 26.95 25.41 26.83 6900 2.44%
Buy or Sell TCO? TCO 58.78 59.84 58.78 59.44 400000 1.12%
Buy or Sell TD? TD 49.54 49.68 49.10 49.23 1215600 0.02%
Buy or Sell TDA? TDA 24.95 24.96 24.90 24.94 10300 0.20%
Buy or Sell TDC? TDC 29.86 30.16 29.55 29.70 2253600 -0.20%
Buy or Sell TDF? TDF 20.37 20.44 20.32 20.37 24800 0.34%
Buy or Sell TDG? TDG 268.50 273.24 268.04 268.25 623500 0.05%
Buy or Sell TDI? TDI 25.84 25.91 25.78 25.90 5100 0.12%
Buy or Sell TDS? TDS 27.81 28.20 27.68 28.04 460000 1.37%
Buy or Sell TDW? TDW 0.85 0.85 0.76 0.77 1431900 -4.94%
Buy or Sell TDY? TDY 126.05 127.54 125.36 126.24 310900 0.70%
Buy or Sell TEF? TEF 10.71 10.74 10.66 10.66 961700 0.19%
Buy or Sell TEI? TEI 11.33 11.37 11.31 11.33 127400 0.09%
Buy or Sell TEL? TEL 79.10 79.45 78.26 78.65 1214300 -0.15%
Buy or Sell TEN? TEN 54.90 56.67 54.83 56.29 937400 3.02%
Buy or Sell TEO? TEO 24.45 24.92 24.19 24.30 165800 -0.33%
Buy or Sell TER? TER 32.47 32.82 31.64 31.95 2600900 -1.51%
Buy or Sell TEX? TEX 35.58 36.38 35.18 36.21 1716600 2.43%
Buy or Sell TFX? TFX 206.05 208.10 206.05 207.47 232600 0.66%
Buy or Sell TG? TG 15.10 15.15 14.65 14.90 123600 -1.65%
Buy or Sell TGH? TGH 14.40 14.60 14.05 14.45 256700 0.70%
Buy or Sell TGI? TGI 29.60 30.05 29.25 29.55 434200 -0.17%
Buy or Sell TGP? TGP 14.65 14.75 14.15 14.50 413900 -0.34%
Buy or Sell TGS? TGS 16.85 16.93 16.32 16.48 184400 -1.73%
Buy or Sell TGT? TGT 50.83 51.66 50.77 51.48 5804400 1.42%
Buy or Sell THC? THC 18.55 19.27 18.33 18.77 2677200 1.35%
Buy or Sell THG? THG 86.06 86.98 85.64 86.76 129100 0.90%
Buy or Sell THO? THO 108.03 109.64 107.52 108.80 620400 0.80%
Buy or Sell THS? THS 80.83 82.04 80.53 81.99 556500 2.18%
Buy or Sell TI? TI 9.14 9.15 9.03 9.09 44400 -0.66%
Buy or Sell TI.A? TI.A 7.26 7.26 7.19 7.23 18300 -0.96%
Buy or Sell TIF? TIF 91.69 92.50 91.55 92.31 668000 0.57%
Buy or Sell TJX? TJX 69.79 70.34 69.42 69.94 3741400 0.97%
Buy or Sell TK? TK 6.49 6.49 6.02 6.26 3690700 0.16%
Buy or Sell TKC? TKC 8.29 8.34 8.25 8.26 178200 0.00%
Buy or Sell TKF? TKF 9.52 9.68 9.52 9.63 5000 1.05%
Buy or Sell TKR? TKR 44.50 44.95 44.10 44.50 863800 0.00%
Buy or Sell TLI? TLI 11.11 11.11 10.96 11.07 78500 -0.27%
Buy or Sell TLK? TLK 33.95 34.14 33.81 33.94 190500 0.62%
Buy or Sell TLP? TLP 41.98 43.17 41.89 42.09 68700 1.18%
Buy or Sell TM? TM 105.25 105.55 104.97 104.98 157400 -0.25%
Buy or Sell TMK? TMK 75.87 76.34 75.32 75.96 599300 0.37%
Buy or Sell TMO? TMO 174.99 175.00 172.94 173.23 1295800 -0.69%
Buy or Sell TNC? TNC 73.90 74.25 72.55 73.70 33800 -0.41%
Buy or Sell TNH? TNH 86.13 86.96 86.02 86.82 13600 0.59%
Buy or Sell TNK? TNK 1.73 1.86 1.72 1.82 3049500 5.81%
Buy or Sell TNP? TNP 4.50 4.63 4.47 4.63 463300 3.12%
Buy or Sell TOL? TOL 39.11 39.35 38.96 39.30 857800 0.59%
Buy or Sell TOO? TOO 2.25 2.45 2.16 2.43 2830200 13.02%
Buy or Sell TOT? TOT 49.57 49.60 49.14 49.16 874100 -0.08%
Buy or Sell TPC? TPC 27.25 27.95 27.05 27.75 308200 2.02%
Buy or Sell TPL? TPL 296.07 296.07 286.73 287.86 23800 -2.16%
Buy or Sell TPX? TPX 50.07 52.09 49.93 51.85 1611000 3.99%
Buy or Sell TR? TR 35.45 35.55 35.00 35.15 53000 -0.71%
Buy or Sell TRC? TRC 21.78 21.78 20.47 20.83 125600 -4.84%
Buy or Sell TRI? TRI 46.76 46.98 46.26 46.38 1518100 -0.32%
Buy or Sell TRK? TRK 18.81 19.11 18.62 18.90 31800 -0.16%
Buy or Sell TRN? TRN 26.90 27.44 26.83 27.20 1126400 1.45%
Buy or Sell TRP? TRP 47.23 47.53 47.09 47.48 899700 1.04%
Buy or Sell TRU? TRU 44.57 44.88 44.02 44.30 1839500 -0.32%
Buy or Sell TRV? TRV 127.60 128.17 127.29 127.95 1004800 0.23%
Buy or Sell TS? TS 30.04 30.07 29.73 29.85 1583100 0.13%
Buy or Sell TSI? TSI 5.67 5.75 5.66 5.75 55500 1.77%
Buy or Sell TSM? TSM 36.44 36.51 35.92 36.13 10127100 -1.63%
Buy or Sell TSN? TSN 63.28 63.79 62.41 62.76 3241400 -0.05%
Buy or Sell TSO? TSO 92.52 92.77 91.79 92.32 1391600 0.04%
Buy or Sell TSS? TSS 59.00 59.42 58.60 58.73 769900 -0.07%
Buy or Sell TSU? TSU 14.89 14.99 14.76 14.95 563400 1.70%
Buy or Sell TTC? TTC 70.82 71.01 70.19 70.83 805300 0.25%
Buy or Sell TTF? TTF 8.92 8.99 8.92 8.97 6633 0.45%
Buy or Sell TTI? TTI 2.68 2.78 2.65 2.67 2343013 0.00%
Buy or Sell TTM? TTM 34.12 34.30 33.87 34.14 819971 0.41%
Buy or Sell TU? TU 34.06 34.35 34.02 34.06 332041 0.35%
Buy or Sell TUP? TUP 70.94 71.06 69.94 70.81 520760 -0.18%
Buy or Sell TV? TV 24.58 25.01 24.56 24.91 1230603 1.80%
Buy or Sell TVC? TVC 25.02 25.08 25.00 25.03 7730 0.08%
Buy or Sell TVE? TVE 24.88 24.99 24.83 24.95 22858 0.40%
Buy or Sell TWI? TWI 11.78 11.86 11.53 11.78 318327 0.43%
Buy or Sell TWN? TWN 19.96 20.06 19.96 20.05 20488 1.83%
Buy or Sell TWX? TWX 99.70 99.96 99.41 99.82 2217540 0.12%
Buy or Sell TX? TX 25.64 25.84 25.27 25.68 312833 0.82%
Buy or Sell TXT? TXT 45.89 46.13 45.54 45.57 1452793 -0.46%
Buy or Sell TY? TY 24.28 24.30 24.20 24.25 179170 0.12%
Buy or Sell TYG? TYG 28.78 29.28 28.65 29.27 150858 1.84%
Buy or Sell TYL? TYL 177.50 177.81 175.06 175.24 131643 -0.96%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms